Indicators

International Paper (NY: IP )

38.10 +1.18 (+3.21%)

Streaming Delayed Price Updated: 11:23 AM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.85	41.68	40.01	41.14	7,168,636	+0.13(+0.32%)
Jan 28, 2021	41.52	41.90	40.92	41.01	4,167,368	-0.22(-0.54%)
Jan 27, 2021	41.57	42.13	40.92	41.23	3,893,288	-1.01(-2.38%)
Jan 26, 2021	42.66	43.12	42.21	42.24	2,451,647	-0.15(-0.35%)
Jan 25, 2021	42.53	43.32	41.43	42.39	4,234,999	+0.16(+0.39%)
Jan 22, 2021	41.95	42.49	41.41	42.22	1,924,980	-0.02(-0.06%)
Jan 21, 2021	41.32	42.67	41.24	42.25	3,620,767	+0.55(+1.31%)
Jan 20, 2021	41.57	41.79	41.15	41.70	4,077,433	+0.50(+1.21%)
Jan 19, 2021	41.58	41.89	41.19	41.20	3,683,049	+0.11(+0.26%)
Jan 15, 2021	40.57	41.32	39.98	41.10	4,316,075	+0.22(+0.54%)
Jan 14, 2021	41.56	41.68	40.83	40.88	2,955,477	-0.67(-1.61%)
Jan 13, 2021	42.18	42.45	41.14	41.55	3,841,528	-1.50(-3.48%)
Jan 12, 2021	42.65	43.29	42.36	43.04	2,675,028	+0.43(+1.02%)
Jan 11, 2021	41.63	43.04	41.56	42.61	2,911,384	+0.51(+1.20%)
Jan 08, 2021	42.73	42.86	41.42	42.10	2,481,944	-0.48(-1.13%)
Jan 07, 2021	43.25	43.41	42.54	42.58	3,180,637	-0.63(-1.46%)
Jan 06, 2021	41.63	43.66	41.30	43.21	4,324,279	+2.54(+6.23%)
Jan 05, 2021	39.87	41.10	39.87	40.68	2,707,392	+1.02(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.