Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

W.W Grainger (NY: GWW )

927.52 -6.98 (-0.75%)
Streaming Delayed Price Updated: 12:53 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 354.27 358.26 345.75 349.06 480,940 -7.20(-2.02%)
Jan 28, 2021 359.83 360.85 353.29 356.26 900,382 +1.39(+0.39%)
Jan 27, 2021 357.87 358.81 345.78 354.87 664,405 -5.97(-1.65%)
Jan 26, 2021 371.69 373.31 360.66 360.84 361,520 -10.78(-2.90%)
Jan 25, 2021 376.89 378.17 370.42 371.61 319,930 -5.32(-1.41%)
Jan 22, 2021 373.31 379.18 370.30 376.93 259,313 +2.24(+0.60%)
Jan 21, 2021 375.50 379.27 373.32 374.69 330,457 -1.73(-0.46%)
Jan 20, 2021 379.39 379.39 371.99 376.42 321,409 -1.47(-0.39%)
Jan 19, 2021 375.05 378.79 372.30 377.89 355,198 +5.58(+1.50%)
Jan 15, 2021 365.92 373.84 362.45 372.30 889,953 +5.04(+1.37%)
Jan 14, 2021 373.18 375.58 365.93 367.26 337,279 -4.88(-1.31%)
Jan 13, 2021 384.57 385.24 371.11 372.14 417,953 -12.62(-3.28%)
Jan 12, 2021 377.06 385.64 374.39 384.76 366,018 +9.53(+2.54%)
Jan 11, 2021 377.17 379.16 374.62 375.23 351,428 -4.76(-1.25%)
Jan 08, 2021 386.49 387.15 371.98 379.99 436,781 -3.19(-0.83%)
Jan 07, 2021 381.49 384.02 374.93 383.18 334,005 +2.72(+0.72%)
Jan 06, 2021 379.24 384.32 377.85 380.45 394,499 +2.21(+0.59%)
Jan 05, 2021 376.39 381.97 376.39 378.24 398,556 +1.09(+0.29%)
Jan 04, 2021 393.17 394.17 374.71 377.15 451,725 -14.00(-3.58%)
Dec 31, 2020 391.15 391.15 391.15 187,769 +1.45(+0.37%)
Dec 30, 2020 390.01 392.52 386.00 389.71 187,769 -0.43(-0.11%)
Dec 29, 2020 398.15 399.12 388.52 390.14 211,502 -6.72(-1.69%)
Dec 28, 2020 400.74 404.78 396.47 396.86 212,622 -1.22(-0.31%)
Dec 24, 2020 393.10 398.53 393.10 398.08 159,513 +4.70(+1.20%)
Dec 23, 2020 392.84 395.02 386.45 393.38 335,207 +0.32(+0.08%)
Dec 22, 2020 396.05 396.33 392.75 393.06 274,080 -1.39(-0.35%)
Dec 21, 2020 387.96 396.59 384.70 394.45 331,322 +1.26(+0.32%)
Dec 18, 2020 393.19 394.38 387.52 393.19 560,070 +0.40(+0.10%)
Dec 17, 2020 390.43 393.78 389.91 392.78 270,529 +3.51(+0.90%)
Dec 16, 2020 388.22 391.14 385.12 389.28 267,119 +0.75(+0.19%)
Dec 15, 2020 386.53 390.91 384.65 388.53 221,927 +4.92(+1.28%)
Dec 14, 2020 383.17 388.81 383.17 383.61 251,887 -2.94(-0.76%)
Dec 11, 2020 383.17 388.80 383.17 386.55 277,164 +1.16(+0.30%)
Dec 10, 2020 391.14 391.14 383.64 385.39 265,731 -8.53(-2.16%)
Dec 09, 2020 392.87 395.48 390.65 393.91 256,619 +4.36(+1.12%)
Dec 08, 2020 386.04 390.95 386.04 389.56 224,727 +1.60(+0.41%)
Dec 07, 2020 385.50 391.88 385.38 387.96 237,988 +0.22(+0.06%)
Dec 04, 2020 385.20 390.29 385.20 387.74 236,346 +2.00(+0.52%)
Dec 03, 2020 388.02 393.13 384.76 385.73 267,661 -4.44(-1.14%)
Dec 02, 2020 394.39 397.92 389.00 390.18 265,494 -5.57(-1.41%)
Dec 01, 2020 406.47 409.89 395.40 395.75 362,039 -4.94(-1.23%)
Nov 30, 2020 396.58 401.13 394.26 400.70 590,302 +3.56(+0.90%)
Nov 27, 2020 396.41 401.11 396.41 397.13 146,777 +0.00(+0.00%)
Nov 25, 2020 402.46 403.94 392.95 397.13 529,691 -5.72(-1.42%)
Nov 24, 2020 398.85 406.13 397.75 402.85 343,396 +5.46(+1.37%)
Nov 23, 2020 394.04 398.76 390.75 397.39 251,723 +5.32(+1.36%)
Nov 20, 2020 401.69 401.69 388.18 392.07 435,842 -12.99(-3.21%)
Nov 19, 2020 395.68 406.23 394.21 405.06 303,235 +7.52(+1.89%)
Nov 18, 2020 394.17 402.84 394.17 397.54 324,006 +4.36(+1.11%)
Nov 17, 2020 395.11 395.52 388.45 393.19 256,740 -3.90(-0.98%)
Nov 16, 2020 389.64 397.51 387.58 397.08 339,807 +10.75(+2.78%)
Nov 13, 2020 383.17 391.79 383.17 386.34 224,236 +4.92(+1.29%)
Nov 12, 2020 386.42 386.42 378.02 381.41 206,971 -5.00(-1.29%)
Nov 11, 2020 387.96 390.25 382.68 386.41 298,637 -1.05(-0.27%)
Nov 10, 2020 373.69 388.67 372.52 387.46 438,631 +15.58(+4.19%)
Nov 09, 2020 389.33 394.54 371.88 371.88 424,426 -2.31(-0.62%)
Nov 06, 2020 362.58 376.70 361.56 374.19 341,783 +12.76(+3.53%)
Nov 05, 2020 362.43 366.12 359.58 361.43 319,403 +3.94(+1.10%)
Nov 04, 2020 357.73 361.89 351.88 357.49 393,227 +3.33(+0.94%)
Nov 03, 2020 349.88 356.85 349.88 354.16 241,944 +7.62(+2.20%)
Nov 02, 2020 337.96 346.61 337.96 346.54 297,280 +12.60(+3.77%)
Oct 30, 2020 332.84 335.75 329.15 333.94 401,028 -0.09(-0.03%)
Oct 29, 2020 335.83 338.27 332.29 334.02 321,492 -2.33(-0.69%)
Oct 28, 2020 336.38 342.13 334.68 336.35 554,009 -4.86(-1.42%)
Oct 27, 2020 345.65 347.27 341.03 341.20 303,903 -3.47(-1.01%)
Oct 26, 2020 340.52 344.87 339.75 344.68 435,641 +0.24(+0.07%)
Oct 23, 2020 346.48 350.90 343.45 344.44 363,189 -0.94(-0.27%)
Oct 22, 2020 354.30 358.35 336.55 345.38 625,923 -10.89(-3.06%)
Oct 21, 2020 358.32 362.05 353.50 356.28 463,881 -2.29(-0.64%)
Oct 20, 2020 360.59 363.77 357.38 358.57 260,368 +1.05(+0.29%)
Oct 19, 2020 367.61 369.39 356.22 357.52 327,201 -8.40(-2.29%)
Oct 16, 2020 370.34 372.44 365.16 365.92 453,751 -2.01(-0.55%)
Oct 15, 2020 363.98 369.64 363.98 367.93 203,198 -0.56(-0.15%)
Oct 14, 2020 368.82 373.03 366.13 368.49 258,454 +1.98(+0.54%)
Oct 13, 2020 367.77 368.58 362.64 366.51 310,332 -4.29(-1.16%)
Oct 12, 2020 370.69 374.49 368.06 370.80 278,316 +3.09(+0.84%)
Oct 09, 2020 368.91 374.32 365.51 367.71 437,295 -0.54(-0.15%)
Oct 08, 2020 359.42 371.29 359.09 368.25 491,415 +9.15(+2.55%)
Oct 07, 2020 354.44 361.87 353.78 359.10 209,877 +8.29(+2.36%)
Oct 06, 2020 355.32 356.99 350.47 350.81 330,810 -3.29(-0.93%)
Oct 05, 2020 345.30 355.55 345.30 354.10 202,917 +11.23(+3.27%)
Oct 02, 2020 338.79 345.38 337.23 342.88 170,746 +1.30(+0.38%)
Oct 01, 2020 341.71 343.61 336.63 341.58 267,213 +1.20(+0.35%)
Sep 30, 2020 339.72 343.23 337.36 340.38 351,717 +4.47(+1.33%)
Sep 29, 2020 337.33 338.17 333.04 335.90 120,663 -1.52(-0.45%)
Sep 28, 2020 335.27 340.62 335.27 337.42 163,544 +5.98(+1.80%)
Sep 25, 2020 325.49 334.10 324.19 331.44 258,687 +4.69(+1.44%)
Sep 24, 2020 324.87 331.23 321.75 326.74 258,506 +3.23(+1.00%)
Sep 23, 2020 327.73 329.34 322.59 323.51 450,974 -4.38(-1.34%)
Sep 22, 2020 325.90 329.31 323.23 327.89 394,244 +2.01(+0.62%)
Sep 21, 2020 330.86 333.21 322.50 325.87 407,091 -9.08(-2.71%)
Sep 18, 2020 338.28 341.02 333.71 334.96 488,340 -4.14(-1.22%)
Sep 17, 2020 337.38 343.12 333.99 339.10 327,990 -1.22(-0.36%)
Sep 16, 2020 344.50 346.13 339.73 340.32 346,900 +1.96(+0.58%)
Sep 15, 2020 340.09 342.20 338.35 338.35 215,709 +0.30(+0.09%)
Sep 14, 2020 342.16 342.16 336.44 338.06 211,769 -0.80(-0.24%)
Sep 11, 2020 336.66 339.57 334.83 338.86 220,953 +3.68(+1.10%)
Sep 10, 2020 343.69 343.69 334.36 335.18 240,715 -9.50(-2.76%)
Sep 09, 2020 337.02 346.72 337.02 344.68 239,291 +10.61(+3.18%)
Sep 08, 2020 341.91 342.11 333.70 334.07 396,679 -7.56(-2.21%)
Sep 04, 2020 345.37 347.44 335.51 341.62 243,279 -1.95(-0.57%)
Sep 03, 2020 354.73 354.73 341.03 343.57 177,753 -9.90(-2.80%)
Sep 02, 2020 351.47 354.78 350.23 353.47 237,853 +2.94(+0.84%)
Sep 01, 2020 347.51 350.86 346.19 350.54 187,261 +1.90(+0.54%)
Aug 31, 2020 348.23 352.39 347.06 348.64 324,902 -0.52(-0.15%)
Aug 28, 2020 344.88 349.69 344.43 349.16 226,194 +3.35(+0.97%)
Aug 27, 2020 344.81 349.42 344.59 345.81 237,082 +0.94(+0.27%)
Aug 26, 2020 336.04 348.86 336.04 344.88 525,956 +6.50(+1.92%)
Aug 25, 2020 334.99 339.14 334.50 338.38 310,832 +5.27(+1.58%)
Aug 24, 2020 336.14 337.46 330.13 333.12 338,285 -3.29(-0.98%)
Aug 21, 2020 337.01 339.12 334.53 336.41 185,001 -1.56(-0.46%)
Aug 20, 2020 333.48 339.31 332.99 337.97 171,954 +3.26(+0.97%)
Aug 19, 2020 338.57 339.17 334.13 334.71 131,391 -2.31(-0.69%)
Aug 18, 2020 336.64 339.03 335.99 337.02 227,467 +1.29(+0.38%)
Aug 17, 2020 334.07 337.93 332.55 335.73 283,922 +0.50(+0.15%)
Aug 14, 2020 335.11 338.03 332.35 335.23 154,814 -0.66(-0.20%)
Aug 13, 2020 337.69 338.55 334.41 335.89 126,733 -3.57(-1.05%)
Aug 12, 2020 338.39 341.61 336.55 339.46 195,440 +2.76(+0.82%)
Aug 11, 2020 335.89 340.38 335.25 336.70 386,751 +0.81(+0.24%)
Aug 10, 2020 332.49 337.48 331.93 335.89 260,259 +2.57(+0.77%)
Aug 07, 2020 329.53 333.45 327.60 333.32 207,117 +4.12(+1.25%)
Aug 06, 2020 327.13 329.48 326.05 329.20 309,844 +2.07(+0.63%)
Aug 05, 2020 323.35 327.42 320.01 327.13 289,908 +5.59(+1.74%)
Aug 04, 2020 323.93 325.72 320.75 321.54 272,900 -3.27(-1.01%)
Aug 03, 2020 325.72 328.49 324.73 324.81 208,350 +0.41(+0.13%)
Jul 31, 2020 323.12 324.58 318.35 324.40 503,245 +1.65(+0.51%)
Jul 30, 2020 319.46 323.40 316.39 322.74 252,162 -0.92(-0.28%)
Jul 29, 2020 318.39 325.96 318.39 323.67 514,055 +6.75(+2.13%)
Jul 28, 2020 320.83 321.42 316.79 316.91 377,900 -5.83(-1.81%)
Jul 27, 2020 323.94 328.75 322.29 322.74 405,817 -1.52(-0.47%)
Jul 24, 2020 322.03 330.02 319.19 324.26 416,703 +2.59(+0.81%)
Jul 23, 2020 321.94 325.89 310.25 321.67 546,413 -0.28(-0.09%)
Jul 22, 2020 320.72 325.63 319.69 321.95 332,194 +1.55(+0.48%)
Jul 21, 2020 316.62 322.26 316.36 320.40 380,042 +6.26(+1.99%)
Jul 20, 2020 310.52 315.35 309.30 314.14 324,489 +0.44(+0.14%)
Jul 17, 2020 318.23 319.45 313.22 313.70 868,045 -2.90(-0.92%)
Jul 16, 2020 316.81 320.96 314.01 316.60 238,218 -0.29(-0.09%)
Jul 15, 2020 314.58 318.21 310.44 316.88 410,788 +5.73(+1.84%)
Jul 14, 2020 303.39 311.38 302.77 311.16 424,600 +7.66(+2.52%)
Jul 13, 2020 298.61 308.10 297.67 303.50 612,746 +8.08(+2.74%)
Jul 10, 2020 293.73 295.53 290.18 295.42 272,678 +1.93(+0.66%)
Jul 09, 2020 294.72 297.23 291.54 293.49 280,226 +0.21(+0.07%)
Jul 08, 2020 301.67 304.54 289.55 293.28 481,551 -11.47(-3.76%)
Jul 07, 2020 303.22 308.50 302.82 304.75 351,933 -1.27(-0.42%)
Jul 06, 2020 306.51 307.93 303.94 306.03 335,488 +4.44(+1.47%)
Jul 02, 2020 297.49 302.33 294.87 301.58 328,267 +9.07(+3.10%)
Jul 01, 2020 298.69 300.92 292.08 292.51 417,650 -5.89(-1.97%)
Jun 30, 2020 289.16 300.09 288.81 298.40 536,161 +10.15(+3.52%)
Jun 29, 2020 281.63 290.09 281.52 288.25 379,838 +9.83(+3.53%)
Jun 26, 2020 280.94 282.51 276.61 278.42 669,168 -2.69(-0.96%)
Jun 25, 2020 278.81 281.65 276.73 281.10 302,351 +1.10(+0.39%)
Jun 24, 2020 284.11 284.94 277.09 280.00 398,650 -6.35(-2.22%)
Jun 23, 2020 291.86 292.54 286.12 286.36 356,752 -1.62(-0.56%)
Jun 22, 2020 287.10 288.79 283.54 287.98 243,174 +0.17(+0.06%)
Jun 19, 2020 294.14 294.14 284.94 287.81 419,125 -1.39(-0.48%)
Jun 18, 2020 292.72 294.44 287.98 289.20 276,490 -5.51(-1.87%)
Jun 17, 2020 295.35 297.94 293.62 294.70 215,617 -0.37(-0.13%)
Jun 16, 2020 298.01 298.30 290.18 295.08 290,366 +7.46(+2.59%)
Jun 15, 2020 282.22 290.76 280.02 287.62 560,101 -0.89(-0.31%)
Jun 12, 2020 299.47 299.55 283.46 288.51 309,527 -2.08(-0.72%)
Jun 11, 2020 296.88 299.62 290.40 290.59 306,120 -14.18(-4.65%)
Jun 10, 2020 312.25 312.37 304.63 304.77 215,423 -5.19(-1.68%)
Jun 09, 2020 309.42 312.58 307.76 309.97 256,067 -1.94(-0.62%)
Jun 08, 2020 306.24 313.83 305.35 311.91 365,540 +5.27(+1.72%)
Jun 05, 2020 306.27 308.16 303.45 306.63 466,396 +6.17(+2.05%)
Jun 04, 2020 299.03 302.55 296.53 300.46 272,003 -1.59(-0.53%)
Jun 03, 2020 302.76 303.45 299.61 302.05 376,545 +2.86(+0.96%)
Jun 02, 2020 297.14 299.98 295.44 299.19 385,961 +8.60(+2.96%)
Jun 01, 2020 293.56 296.90 288.72 290.59 322,149 -3.50(-1.19%)
May 29, 2020 292.98 296.61 291.02 294.09 929,319 +0.39(+0.13%)
May 28, 2020 300.70 300.70 293.31 293.70 263,659 -4.87(-1.63%)
May 27, 2020 296.34 299.83 292.95 298.57 354,615 +8.15(+2.81%)
May 26, 2020 284.95 291.79 284.95 290.42 513,233 +12.21(+4.39%)
May 22, 2020 281.12 281.12 276.84 278.22 299,631 -2.40(-0.86%)
May 21, 2020 281.22 284.35 279.53 280.62 348,325 -0.60(-0.21%)
May 20, 2020 276.51 284.38 276.51 281.22 280,332 +9.08(+3.34%)
May 19, 2020 275.83 278.78 272.04 272.14 276,664 -4.19(-1.52%)
May 18, 2020 272.94 278.28 272.59 276.33 246,617 +11.52(+4.35%)
May 15, 2020 260.90 265.62 259.72 264.81 457,974 +1.68(+0.64%)
May 14, 2020 254.75 263.18 250.59 263.12 295,879 +3.75(+1.45%)
May 13, 2020 262.58 265.55 256.74 259.37 369,921 -3.93(-1.49%)
May 12, 2020 272.69 272.69 263.20 263.30 286,039 -8.91(-3.27%)
May 11, 2020 268.44 273.67 264.99 272.21 231,671 +1.08(+0.40%)
May 08, 2020 270.15 271.13 267.16 271.13 211,194 +5.49(+2.07%)
May 07, 2020 268.20 272.10 264.48 265.64 300,957 +0.58(+0.22%)
May 06, 2020 267.88 270.21 263.63 265.06 312,737 +1.22(+0.46%)
May 05, 2020 260.51 266.46 259.43 263.85 303,562 +6.70(+2.61%)
May 04, 2020 251.41 257.38 248.78 257.14 296,521 +4.21(+1.67%)
May 01, 2020 256.13 257.44 251.23 252.93 267,945 -7.49(-2.87%)
Apr 30, 2020 261.14 261.96 256.76 260.42 392,725 -4.78(-1.80%)
Apr 29, 2020 275.69 276.59 263.25 265.20 499,347 -5.08(-1.88%)
Apr 28, 2020 268.48 272.06 267.12 270.28 430,065 +8.41(+3.21%)
Apr 27, 2020 257.34 263.83 255.59 261.87 360,161 +7.10(+2.79%)
Apr 24, 2020 245.74 256.55 244.93 254.77 460,861 +10.56(+4.33%)
Apr 23, 2020 249.66 257.33 242.09 244.21 908,694 -16.73(-6.41%)
Apr 22, 2020 261.14 262.70 256.59 260.93 385,254 +5.71(+2.24%)
Apr 21, 2020 255.14 257.78 253.73 255.23 243,745 -4.18(-1.61%)
Apr 20, 2020 261.10 261.98 256.81 259.40 316,619 -5.39(-2.04%)
Apr 17, 2020 271.66 275.86 260.94 264.80 385,197 +0.28(+0.11%)
Apr 16, 2020 264.20 267.54 260.27 264.52 308,216 +0.46(+0.18%)
Apr 15, 2020 265.89 267.25 261.33 264.05 298,484 -7.75(-2.85%)
Apr 14, 2020 267.72 272.69 264.59 271.80 484,212 +12.54(+4.84%)
Apr 13, 2020 262.98 262.98 257.03 259.26 286,827 -5.21(-1.97%)
Apr 09, 2020 259.81 266.68 258.32 264.47 473,031 +8.95(+3.50%)
Apr 08, 2020 247.37 258.68 242.77 255.52 344,893 +11.78(+4.83%)
Apr 07, 2020 239.32 257.53 239.32 243.74 635,892 +6.38(+2.69%)
Apr 06, 2020 234.70 240.73 231.68 237.36 438,612 +11.74(+5.20%)
Apr 03, 2020 223.59 229.57 221.13 225.62 352,180 -0.88(-0.39%)
Apr 02, 2020 221.78 231.28 221.02 226.50 487,162 +3.00(+1.34%)
Apr 01, 2020 226.79 231.79 220.98 223.50 436,457 -11.32(-4.82%)
Mar 31, 2020 237.83 242.90 234.36 234.82 405,550 -6.27(-2.60%)
Mar 30, 2020 233.28 242.19 228.59 241.10 349,900 +7.55(+3.23%)
Mar 27, 2020 227.66 239.82 225.56 233.55 334,614 -1.77(-0.75%)
Mar 26, 2020 226.53 235.32 215.52 235.32 454,581 +11.08(+4.94%)
Mar 25, 2020 225.50 241.34 217.87 224.23 492,774 -1.32(-0.59%)
Mar 24, 2020 209.01 226.76 209.01 225.56 752,822 +27.59(+13.94%)
Mar 23, 2020 200.94 206.16 189.57 197.96 500,767 -4.05(-2.01%)
Mar 20, 2020 222.46 223.58 200.34 202.02 501,815 -20.03(-9.02%)
Mar 19, 2020 220.65 234.92 214.14 222.05 437,229 -0.86(-0.39%)
Mar 18, 2020 217.34 232.35 213.66 222.91 564,529 -9.96(-4.28%)
Mar 17, 2020 220.44 233.37 213.54 232.87 634,198 +15.97(+7.36%)
Mar 16, 2020 227.74 242.74 211.67 216.90 637,925 -34.48(-13.72%)
Mar 13, 2020 244.62 251.47 232.81 251.38 574,833 +18.74(+8.05%)
Mar 12, 2020 240.97 242.69 228.90 232.64 742,038 -26.86(-10.35%)
Mar 11, 2020 257.64 266.00 253.88 259.50 632,460 -4.73(-1.79%)
Mar 10, 2020 251.13 264.27 242.29 264.23 515,247 +22.48(+9.30%)
Mar 09, 2020 254.11 267.54 237.78 241.75 1,004,383 -27.21(-10.12%)
Mar 06, 2020 265.19 269.74 262.71 268.97 513,667 -5.40(-1.97%)
Mar 05, 2020 269.37 277.47 269.37 274.36 473,047 -4.09(-1.47%)
Mar 04, 2020 275.92 280.14 272.20 278.45 512,640 +8.32(+3.08%)
Mar 03, 2020 272.44 276.87 266.87 270.13 592,784 -2.85(-1.05%)
Mar 02, 2020 263.99 273.02 257.15 272.98 553,755 +10.72(+4.09%)
Feb 28, 2020 262.46 262.46 254.14 262.27 754,945 -2.13(-0.80%)
Feb 27, 2020 264.40 272.39 258.83 264.39 745,959 -4.78(-1.78%)
Feb 26, 2020 272.24 274.66 267.91 269.18 469,639 +0.06(+0.02%)
Feb 25, 2020 280.01 280.01 268.04 269.12 308,612 -10.63(-3.80%)
Feb 24, 2020 278.05 283.53 276.47 279.75 270,195 -6.88(-2.40%)
Feb 21, 2020 290.76 291.41 286.31 286.63 211,752 -6.59(-2.25%)
Feb 20, 2020 289.24 295.18 289.24 293.21 169,322 +2.98(+1.03%)
Feb 19, 2020 292.11 293.83 289.33 290.24 192,422 -0.98(-0.34%)
Feb 18, 2020 289.46 292.19 288.17 291.22 185,529 +0.50(+0.17%)
Feb 14, 2020 288.56 290.98 287.44 290.72 195,773 +2.16(+0.75%)
Feb 13, 2020 291.95 292.92 288.44 288.56 259,464 -5.29(-1.80%)
Feb 12, 2020 289.45 295.09 289.39 293.85 334,830 +9.54(+3.35%)
Feb 11, 2020 282.82 286.42 282.82 284.31 234,889 +2.55(+0.91%)
Feb 10, 2020 283.44 283.44 278.14 281.76 287,224 -1.44(-0.51%)
Feb 07, 2020 289.75 290.74 282.97 283.21 612,083 -8.35(-2.87%)
Feb 06, 2020 297.93 297.93 289.75 291.56 397,009 -4.78(-1.61%)
Feb 05, 2020 294.67 296.54 292.47 296.34 372,489 +6.51(+2.25%)
Feb 04, 2020 289.72 294.63 289.31 289.83 400,442 +4.62(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.