Indicators

W.W Grainger (NY: GWW )

929.26 -18.58 (-1.96%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	41.15	42.34	41.06	42.34	527,025	+1.19(+2.88%)
Jan 30, 2002	40.85	41.28	40.19	41.15	885,131	-0.23(-0.55%)
Jan 29, 2002	42.02	42.26	40.73	41.38	1,183,851	-0.28(-0.67%)
Jan 28, 2002	41.11	41.70	40.81	41.66	844,600	+0.09(+0.22%)
Jan 25, 2002	40.66	41.70	40.28	41.56	739,298	+0.44(+1.08%)
Jan 24, 2002	39.04	41.38	38.98	41.12	243,696	+2.02(+5.16%)
Jan 23, 2002	38.70	39.49	38.66	39.10	443,912	+0.41(+1.05%)
Jan 22, 2002	38.28	39.05	38.28	38.69	533,567	+0.48(+1.24%)
Jan 21, 2002	37.64	38.32	37.64	38.22	408,384	+0.00(+0.00%)
Jan 18, 2002	37.64	38.32	37.64	38.22	408,384	+0.44(+1.18%)
Jan 17, 2002	37.81	37.81	37.38	37.77	402,484	+0.21(+0.56%)
Jan 16, 2002	37.85	37.90	37.56	37.56	517,149	-0.22(-0.58%)
Jan 15, 2002	38.06	38.09	37.65	37.78	733,013	-0.40(-1.04%)
Jan 14, 2002	38.20	38.28	37.85	38.18	327,835	-0.20(-0.53%)
Jan 11, 2002	38.36	38.55	37.85	38.38	436,088	-0.34(-0.89%)
Jan 10, 2002	38.44	38.88	38.44	38.73	522,664	+1.30(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.