Indicators

W.W Grainger (NY: GWW )

923.29 -11.21 (-1.20%)

Streaming Delayed Price Updated: 3:13 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	354.27	358.26	345.75	349.06	480,940	-7.20(-2.02%)
Jan 28, 2021	359.83	360.85	353.29	356.26	900,382	+1.39(+0.39%)
Jan 27, 2021	357.87	358.81	345.78	354.87	664,405	-5.97(-1.65%)
Jan 26, 2021	371.69	373.31	360.66	360.84	361,520	-10.78(-2.90%)
Jan 25, 2021	376.89	378.17	370.42	371.61	319,930	-5.32(-1.41%)
Jan 22, 2021	373.31	379.18	370.30	376.93	259,313	+2.24(+0.60%)
Jan 21, 2021	375.50	379.27	373.32	374.69	330,457	-1.73(-0.46%)
Jan 20, 2021	379.39	379.39	371.99	376.42	321,409	-1.47(-0.39%)
Jan 19, 2021	375.05	378.79	372.30	377.89	355,198	+5.58(+1.50%)
Jan 15, 2021	365.92	373.84	362.45	372.30	889,953	+5.04(+1.37%)
Jan 14, 2021	373.18	375.58	365.93	367.26	337,279	-4.88(-1.31%)
Jan 13, 2021	384.57	385.24	371.11	372.14	417,953	-12.62(-3.28%)
Jan 12, 2021	377.06	385.64	374.39	384.76	366,018	+9.53(+2.54%)
Jan 11, 2021	377.17	379.16	374.62	375.23	351,428	-4.76(-1.25%)
Jan 08, 2021	386.49	387.15	371.98	379.99	436,781	-3.19(-0.83%)
Jan 07, 2021	381.49	384.02	374.93	383.18	334,005	+2.72(+0.72%)
Jan 06, 2021	379.24	384.32	377.85	380.45	394,499	+2.21(+0.59%)
Jan 05, 2021	376.39	381.97	376.39	378.24	398,556	+1.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.