Indicators

W.W Grainger (NY: GWW )

939.09 -8.72 (-0.92%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	197.87	201.29	196.99	199.16	797,706	-0.07(-0.03%)
Jan 29, 2015	195.49	200.01	195.18	199.23	782,249	+4.12(+2.11%)
Jan 28, 2015	196.56	196.70	193.70	195.10	827,450	-0.54(-0.28%)
Jan 27, 2015	194.70	197.06	193.42	195.65	796,691	-2.64(-1.33%)
Jan 26, 2015	199.65	204.26	197.18	198.29	1,378,487	-9.44(-4.54%)
Jan 23, 2015	205.63	209.16	205.63	207.73	938,761	+0.70(+0.34%)
Jan 22, 2015	207.08	207.84	205.36	207.03	481,730	+0.82(+0.40%)
Jan 21, 2015	203.65	208.56	203.44	206.21	557,133	+1.33(+0.65%)
Jan 20, 2015	204.36	205.85	202.51	204.88	433,480	+1.12(+0.55%)
Jan 16, 2015	200.91	204.01	198.48	203.76	774,771	+2.84(+1.42%)
Jan 15, 2015	204.28	206.72	200.78	200.91	580,289	-3.36(-1.64%)
Jan 14, 2015	204.29	205.20	202.67	204.28	892,629	-1.30(-0.63%)
Jan 13, 2015	208.45	209.41	203.79	205.58	474,770	-1.44(-0.70%)
Jan 12, 2015	210.31	211.07	206.13	207.02	435,203	-2.60(-1.24%)
Jan 09, 2015	211.71	211.77	208.48	209.62	397,725	-2.46(-1.16%)
Jan 08, 2015	208.90	212.15	208.90	212.08	536,398	+4.62(+2.23%)
Jan 07, 2015	207.74	208.64	205.30	207.46	402,085	+0.19(+0.09%)
Jan 06, 2015	210.72	211.06	205.07	207.27	508,350	-2.98(-1.42%)
Jan 05, 2015	214.24	214.78	209.58	210.25	466,699	-5.27(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.