Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.18	30.02	28.18	29.77	3,794,377	+1.60(+5.67%)
Jan 30, 2006	28.35	28.42	27.71	28.17	886,094	-0.17(-0.59%)
Jan 27, 2006	28.47	28.58	28.26	28.34	552,282	+0.00(+0.00%)
Jan 26, 2006	29.53	29.54	28.06	28.34	2,262,727	-1.04(-3.52%)
Jan 25, 2006	29.34	29.47	29.04	29.37	562,660	+0.12(+0.42%)
Jan 24, 2006	29.81	29.87	29.16	29.25	453,491	-0.46(-1.54%)
Jan 23, 2006	29.48	29.79	29.47	29.71	434,442	+0.24(+0.80%)
Jan 20, 2006	29.79	29.79	29.42	29.47	596,291	-0.34(-1.15%)
Jan 19, 2006	29.69	29.88	29.45	29.82	543,217	+0.33(+1.11%)
Jan 18, 2006	29.12	29.69	28.96	29.49	354,306	+0.26(+0.89%)
Jan 17, 2006	29.52	29.83	29.09	29.23	299,656	-0.19(-0.65%)
Jan 13, 2006	30.49	30.49	29.19	29.42	392,929	-0.38(-1.28%)
Jan 12, 2006	29.69	30.01	29.48	29.80	520,358	+0.20(+0.67%)
Jan 11, 2006	29.69	29.73	29.50	29.60	367,837	-0.07(-0.23%)
Jan 10, 2006	29.69	29.70	29.43	29.67	293,481	-0.06(-0.20%)
Jan 09, 2006	29.99	30.00	29.46	29.73	794,398	-0.18(-0.59%)
Jan 06, 2006	29.25	29.91	29.20	29.91	766,678	+0.75(+2.56%)
Jan 05, 2006	29.07	29.22	28.93	29.16	501,441	+0.24(+0.82%)
Jan 04, 2006	29.18	29.31	28.78	28.93	453,097	-0.25(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.