Indicators

Diebold Nixdorf Incorporated (NY: DBD )

41.00 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	38.82	40.63	38.44	39.88	1,332,492	+1.10(+2.83%)
Jan 29, 2004	38.59	39.20	38.02	38.78	2,664,721	+1.24(+3.31%)
Jan 28, 2004	39.63	39.63	36.65	37.54	3,914,187	-2.17(-5.46%)
Jan 27, 2004	41.07	41.07	39.69	39.71	455,724	-1.35(-3.30%)
Jan 26, 2004	40.57	41.09	40.53	41.07	200,734	+0.46(+1.12%)
Jan 23, 2004	40.23	40.61	40.23	40.61	711,371	+0.38(+0.95%)
Jan 22, 2004	41.38	41.52	39.80	40.23	784,019	-1.18(-2.85%)
Jan 21, 2004	41.43	41.45	40.65	41.41	630,053	-0.18(-0.42%)
Jan 20, 2004	41.20	41.74	41.19	41.58	451,520	+0.37(+0.90%)
Jan 16, 2004	41.37	41.42	41.14	41.21	563,711	-0.27(-0.66%)
Jan 15, 2004	41.03	41.62	40.72	41.49	497,631	+0.73(+1.79%)
Jan 14, 2004	40.70	40.91	40.50	40.75	355,226	-0.06(-0.15%)
Jan 13, 2004	40.91	40.99	40.45	40.82	631,761	-0.09(-0.22%)
Jan 12, 2004	40.91	41.11	40.75	40.91	402,913	-0.01(-0.02%)
Jan 09, 2004	41.03	41.41	40.88	40.91	969,515	-0.14(-0.35%)
Jan 08, 2004	41.49	41.53	41.03	41.06	745,922	-0.39(-0.94%)
Jan 07, 2004	41.32	41.45	41.03	41.45	426,428	+0.15(+0.37%)
Jan 06, 2004	41.38	41.50	41.18	41.30	1,148,573	-0.08(-0.20%)
Jan 05, 2004	41.31	41.49	41.23	41.38	264,580	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.