Indicators

Fomento Economico Mexicano SAB de CV (NY: FMX )

119.91 -0.41 (-0.34%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	3.462	3.527	3.440	3.518	1,362,867	+0.06(+1.73%)
Jan 30, 2002	3.518	3.518	3.449	3.458	3,462,368	-0.06(-1.70%)
Jan 29, 2002	3.544	3.544	3.458	3.518	757,789	-0.00(-0.12%)
Jan 28, 2002	3.527	3.536	3.501	3.523	615,079	+0.02(+0.49%)
Jan 25, 2002	3.488	3.523	3.479	3.505	1,822,542	+0.02(+0.50%)
Jan 24, 2002	3.423	3.502	3.423	3.488	2,321,837	+0.06(+1.77%)
Jan 23, 2002	3.354	3.440	3.333	3.427	746,634	+0.09(+2.65%)
Jan 22, 2002	3.397	3.419	3.337	3.339	754,327	-0.05(-1.46%)
Jan 21, 2002	3.354	3.397	3.345	3.388	938,966	+0.00(+0.00%)
Jan 18, 2002	3.354	3.397	3.345	3.388	938,966	+0.04(+1.29%)
Jan 17, 2002	3.238	3.358	3.238	3.345	972,817	+0.11(+3.32%)
Jan 16, 2002	3.241	3.267	3.206	3.237	1,054,751	-0.01(-0.45%)
Jan 15, 2002	3.111	3.263	3.111	3.252	2,504,937	+0.15(+4.83%)
Jan 14, 2002	3.159	3.159	3.084	3.102	581,228	-0.07(-2.32%)
Jan 11, 2002	3.146	3.205	3.141	3.176	570,073	+0.03(+0.94%)
Jan 10, 2002	3.172	3.228	3.120	3.146	832,799	+0.15(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.