Indicators

Steelcase Inc (NY: SCS )

12.05 +0.03 (+0.21%)

Streaming Delayed Price Updated: 11:41 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	12.59	12.75	12.35	12.67	953,408	+0.04(+0.30%)
Jan 30, 2017	12.56	12.67	12.33	12.63	1,005,949	-0.04(-0.30%)
Jan 27, 2017	12.56	12.67	12.33	12.67	1,129,413	+0.15(+1.20%)
Jan 26, 2017	12.26	12.52	12.14	12.52	923,786	+0.26(+2.15%)
Jan 25, 2017	12.29	12.48	12.18	12.26	1,139,985	+0.11(+0.93%)
Jan 24, 2017	12.10	12.29	12.03	12.14	1,040,517	+0.15(+1.26%)
Jan 23, 2017	12.26	12.37	11.95	11.99	667,677	-0.34(-2.75%)
Jan 20, 2017	12.33	12.52	12.26	12.33	632,194	+0.04(+0.31%)
Jan 19, 2017	12.63	12.71	12.27	12.29	1,141,207	-0.30(-2.40%)
Jan 18, 2017	12.33	12.67	12.22	12.59	716,179	+0.34(+2.77%)
Jan 17, 2017	12.67	12.67	12.22	12.26	993,788	-0.41(-3.27%)
Jan 13, 2017		12.67	12.67	12.67	0	+0.23(+1.82%)
Jan 12, 2017	12.67	12.71	12.22	12.44	1,012,411	-0.26(-2.08%)
Jan 11, 2017	12.71	12.73	12.56	12.71	869,107	+0.00(+0.00%)
Jan 10, 2017	12.63	12.78	12.52	12.71	1,012,111	+0.08(+0.60%)
Jan 09, 2017	12.90	12.90	12.56	12.63	862,621	-0.26(-2.05%)
Jan 06, 2017	13.12	13.16	12.78	12.90	973,322	-0.23(-1.72%)
Jan 05, 2017	13.46	13.50	13.05	13.12	940,205	-0.38(-2.79%)
Jan 04, 2017	13.42	13.57	13.39	13.50	1,169,934	+0.15(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.