Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	197.39	197.64	193.45	193.98	1,195,496	-3.20(-1.62%)
Jan 30, 2024	196.14	197.50	194.41	197.18	1,297,575	+0.19(+0.10%)
Jan 29, 2024	195.93	197.56	194.83	196.99	1,013,793	+0.76(+0.39%)
Jan 26, 2024	198.33	198.58	194.35	196.23	870,795	-1.69(-0.85%)
Jan 25, 2024	195.62	198.60	193.43	197.92	1,067,910	+4.71(+2.44%)
Jan 24, 2024	196.21	196.82	192.55	193.21	1,200,587	-2.28(-1.17%)
Jan 23, 2024	204.39	204.39	187.21	195.49	3,334,672	-7.90(-3.88%)
Jan 22, 2024	203.16	204.44	202.14	203.39	668,635	+1.03(+0.51%)
Jan 19, 2024	202.93	203.36	199.34	202.36	618,124	+0.52(+0.26%)
Jan 18, 2024	201.20	203.43	199.99	201.84	455,646	+1.75(+0.87%)
Jan 17, 2024	198.99	200.95	198.91	200.09	401,024	-1.21(-0.60%)
Jan 16, 2024	200.88	202.02	200.23	201.30	590,108	-1.09(-0.54%)
Jan 12, 2024	203.60	203.60	201.49	202.39	525,582	-0.01(-0.00%)
Jan 11, 2024	203.86	204.01	200.59	202.40	743,542	-1.17(-0.57%)
Jan 10, 2024	203.70	204.26	200.07	203.57	696,664	-0.46(-0.23%)
Jan 09, 2024	203.55	204.34	201.29	204.03	597,360	-1.47(-0.72%)
Jan 08, 2024	199.01	205.89	197.97	205.50	1,071,588	+6.49(+3.26%)
Jan 05, 2024	199.40	201.26	198.06	199.01	722,262	-0.99(-0.49%)
Jan 04, 2024	200.87	202.77	199.67	200.00	1,272,132	-1.67(-0.83%)
Jan 03, 2024	203.97	205.50	201.36	201.67	1,354,535	-7.53(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Log In Using Your Account

Quanta Services (NY: PWR )

Historical Prices

Sections

Services