Indicators

Brown & Brown (NY: BRO )

88.53 +0.08 (+0.09%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	63.26	65.44		65.14	6,732,040	+1.87(+2.95%)
Jan 28, 2022	61.01	63.32	60.44	63.28	2,137,989	+2.37(+3.89%)
Jan 27, 2022	62.73	63.05	60.25	60.91	2,745,774	-1.26(-2.02%)
Jan 26, 2022	63.88	64.49	61.55	62.17	2,056,276	-1.15(-1.82%)
Jan 25, 2022	64.97	66.20	61.94	63.32	3,326,085	-0.19(-0.29%)
Jan 24, 2022	61.64	63.83	60.88	63.50	2,483,188	+1.45(+2.34%)
Jan 21, 2022	63.19	63.58	62.03	62.05	1,830,417	-1.09(-1.73%)
Jan 20, 2022	64.13	64.76	62.96	63.14	1,453,678	-0.38(-0.60%)
Jan 19, 2022	65.46	65.46	63.45	63.52	1,661,802	-1.31(-2.02%)
Jan 18, 2022	65.18	65.66	64.40	64.83	1,754,330	-1.07(-1.63%)
Jan 14, 2022				65.90	0	-1.50(-2.23%)
Jan 13, 2022	68.35	68.35	67.17	67.40	1,122,250	-0.84(-1.22%)
Jan 12, 2022	67.41	68.49	67.06	68.24	1,455,152	+1.06(+1.58%)
Jan 11, 2022	67.09	67.29	65.90	67.18	1,268,795	+0.27(+0.40%)
Jan 10, 2022	67.04	67.34	65.76	66.91	1,285,934	-0.51(-0.76%)
Jan 07, 2022	67.28	67.59	66.42	67.42	2,361,865	+0.06(+0.09%)
Jan 06, 2022	66.42	67.68	66.00	67.36	1,228,225	+1.07(+1.62%)
Jan 05, 2022	68.09	68.18	66.28	66.29	1,698,884	-1.64(-2.42%)
Jan 04, 2022	67.73	68.24	67.08	67.93	1,628,611	+0.32(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.