Indicators

Brown & Brown (NY: BRO )

89.85 -0.01 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	19.85	19.97	19.66	19.72	3,697,958	-0.12(-0.61%)
Jan 30, 2017	20.19	20.20	19.75	19.84	2,768,987	-0.41(-2.01%)
Jan 27, 2017	20.39	20.43	20.20	20.25	1,952,039	-0.10(-0.51%)
Jan 26, 2017	20.22	20.41	20.20	20.35	1,103,625	+0.13(+0.65%)
Jan 25, 2017	20.31	20.43	20.11	20.22	1,956,299	-0.03(-0.14%)
Jan 24, 2017	20.24	20.46	19.73	20.25	3,168,282	-0.08(-0.39%)
Jan 23, 2017	20.50	20.59	20.29	20.33	2,158,874	-0.19(-0.91%)
Jan 20, 2017	20.60	20.68	20.49	20.52	1,428,336	-0.02(-0.11%)
Jan 19, 2017	20.67	20.82	20.43	20.54	1,091,620	-0.07(-0.36%)
Jan 18, 2017	20.66	20.66	20.45	20.61	1,534,103	+0.03(+0.14%)
Jan 17, 2017	20.66	20.77	20.47	20.59	1,258,384	-0.13(-0.63%)
Jan 13, 2017		20.72	20.72	20.72	0	+0.15(+0.71%)
Jan 12, 2017	20.62	20.75	20.41	20.57	1,623,063	-0.15(-0.74%)
Jan 11, 2017	20.91	20.93	20.65	20.73	1,922,898	-0.15(-0.74%)
Jan 10, 2017	20.90	21.05	20.80	20.88	1,185,953	-0.02(-0.11%)
Jan 09, 2017	21.02	21.06	20.87	20.90	1,272,391	-0.12(-0.56%)
Jan 06, 2017	21.08	21.17	21.00	21.02	1,716,079	-0.07(-0.33%)
Jan 05, 2017	21.26	21.34	21.09	21.09	1,451,275	-0.23(-1.10%)
Jan 04, 2017	21.06	21.42	21.06	21.33	2,069,047	+0.35(+1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.