Indicators

S&P 500 Bull 3X Direxion (NY: SPXL )

122.86 +4.42 (+3.73%)

Official Closing Price Updated: 6:30 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	5.468	5.497	5.309	5.377	16,817,946	-0.02(-0.30%)
Jan 30, 2012	5.299	5.407	5.233	5.393	10,998,630	-0.05(-0.97%)
Jan 27, 2012	5.358	5.481	5.354	5.446	9,275,562	+0.00(+0.06%)
Jan 26, 2012	5.611	5.646	5.383	5.443	21,028,726	-0.09(-1.70%)
Jan 25, 2012	5.363	5.571	5.311	5.537	19,455,044	+0.15(+2.70%)
Jan 24, 2012	5.294	5.393	5.271	5.392	8,445,823	-0.00(-0.09%)
Jan 23, 2012	5.385	5.481	5.319	5.396	20,688,068	+0.01(+0.19%)
Jan 20, 2012	5.353	5.389	5.319	5.386	10,159,910	+0.00(+0.09%)
Jan 19, 2012	5.350	5.403	5.307	5.382	13,296,175	+0.09(+1.67%)
Jan 18, 2012	5.114	5.306	5.087	5.293	14,337,460	+0.18(+3.49%)
Jan 17, 2012	5.209	5.232	5.086	5.115	14,695,038	+0.04(+0.73%)
Jan 13, 2012	5.035	5.078	4.932	5.078	29,516,706	-0.07(-1.27%)
Jan 12, 2012	5.151	5.166	5.025	5.143	21,166,442	+0.03(+0.57%)
Jan 11, 2012	5.040	5.126	5.022	5.114	11,237,804	+0.02(+0.42%)
Jan 10, 2012	5.116	5.146	5.069	5.092	12,716,916	+0.14(+2.91%)
Jan 09, 2012	4.952	4.976	4.882	4.949	11,570,443	+0.03(+0.55%)
Jan 06, 2012	4.968	4.979	4.867	4.922	22,338,490	-0.03(-0.68%)
Jan 05, 2012	4.828	4.971	4.753	4.955	26,519,418	+0.06(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.