Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	48.43	48.79	48.35	48.54	1,305,267	+0.10(+0.22%)
Jan 30, 2012	48.05	48.51	47.90	48.43	1,563,564	+0.00(+0.00%)
Jan 27, 2012	48.01	48.61	47.98	48.43	2,831,585	+0.85(+1.79%)
Jan 26, 2012	47.94	48.10	47.54	47.58	2,718,920	+0.65(+1.38%)
Jan 25, 2012	46.35	47.05	46.02	46.93	2,946,469	+0.34(+0.72%)
Jan 24, 2012	46.21	46.81	46.18	46.60	2,455,568	+0.24(+0.52%)
Jan 23, 2012	46.17	46.54	46.04	46.35	2,241,617	+0.60(+1.32%)
Jan 20, 2012	45.67	45.84	45.60	45.75	1,668,788	-0.03(-0.07%)
Jan 19, 2012	45.43	45.87	45.30	45.79	2,289,402	-0.04(-0.09%)
Jan 18, 2012	44.68	45.91	45.39	45.83	2,936,182	+1.15(+2.57%)
Jan 17, 2012	44.73	44.93	44.53	44.68	3,870,724	+0.89(+2.03%)
Jan 13, 2012	43.85	43.98	43.35	43.79	6,849,344	+1.05(+2.46%)
Jan 12, 2012	42.71	42.94	42.49	42.74	2,966,074	-0.12(-0.28%)
Jan 11, 2012	42.48	42.94	42.36	42.86	5,206,388	-0.38(-0.87%)
Jan 10, 2012	42.87	43.32	42.85	43.23	3,213,116	-0.71(-1.61%)
Jan 09, 2012	43.79	43.98	43.55	43.94	2,426,554	+0.60(+1.39%)
Jan 06, 2012	43.14	43.38	42.78	43.34	1,940,181	-0.06(-0.15%)
Jan 05, 2012	43.27	43.45	43.07	43.40	3,078,929	-0.06(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.