Indicators

Bloom Energy Corp Cl A (NY: BE )

11.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	36.42	37.85	34.67	34.91	3,447,400	-1.42(-3.91%)
Jan 28, 2021	39.00	39.86	35.16	36.33	5,030,231	-3.02(-7.67%)
Jan 27, 2021	39.58	41.75	37.24	39.35	5,352,547	-2.13(-5.14%)
Jan 26, 2021	38.93	41.58	38.03	41.48	5,874,863	+2.98(+7.74%)
Jan 25, 2021	40.00	42.19	38.35	38.50	4,217,473	-1.68(-4.18%)
Jan 22, 2021	37.00	40.25	36.90	40.18	3,593,300	+2.58(+6.86%)
Jan 21, 2021	38.68	39.08	36.25	37.60	4,430,539	-0.98(-2.54%)
Jan 20, 2021	38.17	39.98	36.81	38.58	7,132,257	-1.35(-3.38%)
Jan 19, 2021	37.66	40.24	36.66	39.93	4,704,517	+3.46(+9.49%)
Jan 15, 2021	38.01	38.58	35.10	36.47	4,872,100	-2.39(-6.15%)
Jan 14, 2021	38.71	39.38	36.42	38.86	6,482,305	+0.15(+0.39%)
Jan 13, 2021	36.92	38.95	34.37	38.71	6,812,553	+3.05(+8.55%)
Jan 12, 2021	34.80	36.88	33.73	35.66	5,501,016	+1.08(+3.12%)
Jan 11, 2021	33.80	35.30	32.82	34.58	4,158,592	-0.21(-0.60%)
Jan 08, 2021	34.93	37.39	34.11	34.79	7,804,600	+1.23(+3.67%)
Jan 07, 2021	33.72	35.74	32.50	33.56	8,976,813	+3.14(+10.32%)
Jan 06, 2021	29.84	31.99	29.51	30.42	5,800,360	+2.06(+7.26%)
Jan 05, 2021	27.01	29.02	27.00	28.36	3,572,818	+1.07(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.