Indicators

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	3.850	3.966	3.845	3.870	159,600	+0.07(+1.84%)
Jan 28, 2021	3.900	3.980	3.800	3.800	135,828	-0.10(-2.56%)
Jan 27, 2021	4.130	4.150	3.880	3.900	121,367	-0.23(-5.57%)
Jan 26, 2021	4.050	4.190	4.040	4.130	163,641	+0.09(+2.23%)
Jan 25, 2021	3.920	4.050	3.900	4.040	254,315	+0.10(+2.54%)
Jan 22, 2021	3.960	3.960	3.840	3.940	78,800	+0.02(+0.51%)
Jan 21, 2021	3.980	3.980	3.860	3.920	109,687	-0.05(-1.26%)
Jan 20, 2021	3.960	4.100	3.930	3.970	462,080	+0.02(+0.51%)
Jan 19, 2021	4.000	4.030	3.830	3.950	240,536	+0.00(+0.00%)
Jan 15, 2021	4.000	4.040	3.810	3.950	201,200	-0.05(-1.25%)
Jan 14, 2021	4.030	4.100	4.000	4.000	155,820	-0.01(-0.25%)
Jan 13, 2021	4.000	4.040	4.000	4.010	84,638	+0.01(+0.25%)
Jan 12, 2021	4.050	4.050	3.960	4.000	103,122	-0.05(-1.23%)
Jan 11, 2021	4.000	4.090	3.950	4.050	108,169	+0.02(+0.50%)
Jan 08, 2021	4.130	4.145	4.000	4.030	96,100	-0.09(-2.18%)
Jan 07, 2021	3.990	4.160	3.953	4.120	203,792	+0.09(+2.23%)
Jan 06, 2021	4.070	4.100	4.010	4.030	175,030	+0.00(+0.00%)
Jan 05, 2021	4.200	4.210	3.880	4.030	361,327	-0.09(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.