Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 3.900 4.000 4.000 61,139 +0.08(+2.04%)
Jan 28, 2022 3.930 3.960 3.860 3.920 73,805 +0.02(+0.51%)
Jan 27, 2022 4.000 4.030 3.870 3.900 22,668 -0.05(-1.27%)
Jan 26, 2022 4.000 4.060 3.890 3.950 71,796 -0.07(-1.74%)
Jan 25, 2022 4.030 4.069 3.970 4.020 91,146 +0.00(+0.00%)
Jan 24, 2022 4.190 4.200 3.860 4.020 116,818 -0.15(-3.60%)
Jan 21, 2022 4.200 4.230 4.147 4.170 29,253 -0.04(-0.95%)
Jan 20, 2022 4.230 4.320 4.210 4.210 25,620 -0.03(-0.71%)
Jan 19, 2022 4.470 4.500 4.160 4.240 49,981 -0.13(-2.97%)
Jan 18, 2022 4.380 4.550 4.340 4.370 58,907 -0.03(-0.68%)
Jan 14, 2022 4.400 0 +0.02(+0.46%)
Jan 13, 2022 4.380 4.450 4.330 4.380 23,608 +0.04(+0.92%)
Jan 12, 2022 4.470 4.490 4.340 4.340 11,666 -0.04(-0.91%)
Jan 11, 2022 4.470 4.470 4.360 4.380 9,739 -0.06(-1.35%)
Jan 10, 2022 4.530 4.530 4.395 4.440 22,164 -0.07(-1.55%)
Jan 07, 2022 4.550 4.560 4.460 4.510 34,988 -0.01(-0.22%)
Jan 06, 2022 4.590 4.600 4.500 4.520 20,683 -0.03(-0.66%)
Jan 05, 2022 4.450 4.550 4.440 4.550 45,029 +0.11(+2.48%)
Jan 04, 2022 4.360 4.450 4.258 4.440 66,884 +0.12(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.