Indicators

KS Electric Vehicles and Future Mobility ETF (NY: KARS )

22.72 +0.07 (+0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	39.55	41.41		41.41	86,237	+1.99(+5.05%)
Jan 28, 2022	39.32	39.51	38.50	39.42	49,908	+0.03(+0.07%)
Jan 27, 2022	41.25	41.25	39.38	39.39	69,392	-1.93(-4.67%)
Jan 26, 2022	41.92	42.47	40.77	41.32	58,142	+0.38(+0.93%)
Jan 25, 2022	41.29	41.47	40.67	40.93	82,748	-0.97(-2.32%)
Jan 24, 2022	41.41	41.94	39.92	41.91	138,908	-0.72(-1.68%)
Jan 21, 2022	43.14	43.49	42.40	42.62	99,973	-0.83(-1.92%)
Jan 20, 2022	44.23	44.96	43.37	43.45	320,001	-0.36(-0.83%)
Jan 19, 2022	45.28	45.43	43.81	43.82	93,171	-1.50(-3.31%)
Jan 18, 2022	45.86	45.99	45.13	45.32	67,431	-0.90(-1.96%)
Jan 14, 2022				46.22	0	+0.23(+0.50%)
Jan 13, 2022	46.93	47.10	45.94	45.99	131,734	-0.73(-1.55%)
Jan 12, 2022	46.68	47.00	46.20	46.72	138,125	+1.12(+2.45%)
Jan 11, 2022	44.72	45.73	44.59	45.60	87,669	+0.90(+2.02%)
Jan 10, 2022	44.88	44.88	43.90	44.70	87,224	-0.63(-1.38%)
Jan 07, 2022	45.65	45.86	44.84	45.33	81,961	-0.18(-0.39%)
Jan 06, 2022	45.54	45.78	44.74	45.50	84,608	-0.04(-0.09%)
Jan 05, 2022	46.72	46.74	45.40	45.54	93,770	-1.47(-3.13%)
Jan 04, 2022	47.19	47.25	46.46	47.01	219,578	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.