Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.33 -1.67 (-2.65%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	62.31	62.31	60.91	61.36	20,404	-1.11(-1.77%)
Jan 28, 2021	62.27	62.92	62.08	62.47	22,474	+0.31(+0.49%)
Jan 27, 2021	62.75	62.92	62.10	62.16	34,411	-0.75(-1.20%)
Jan 26, 2021	63.29	63.29	62.77	62.91	23,895	-0.34(-0.54%)
Jan 25, 2021	63.25	63.61	62.44	63.25	57,926	-0.78(-1.22%)
Jan 22, 2021	63.44	64.14	63.44	64.04	8,432	+0.13(+0.20%)
Jan 21, 2021	64.04	64.04	63.63	63.91	12,583	-0.49(-0.76%)
Jan 20, 2021	64.33	64.67	64.29	64.40	22,987	+0.18(+0.28%)
Jan 19, 2021	64.13	64.45	63.69	64.21	325,376	+0.91(+1.44%)
Jan 15, 2021	63.23	63.60	63.08	63.30	15,719	-1.00(-1.55%)
Jan 14, 2021	64.43	64.63	64.19	64.30	21,169	-0.91(-1.40%)
Jan 13, 2021	64.94	65.21	64.75	65.21	9,961	+0.26(+0.40%)
Jan 12, 2021	64.53	64.97	64.34	64.95	63,743	+0.80(+1.25%)
Jan 11, 2021	63.04	64.31	62.79	64.15	282,798	+1.14(+1.80%)
Jan 08, 2021	62.55	63.04	62.55	63.02	8,016	+0.59(+0.94%)
Jan 07, 2021	61.99	62.44	61.99	62.43	12,583	+1.11(+1.81%)
Jan 06, 2021	61.25	61.86	61.15	61.32	26,041	-0.23(-0.37%)
Jan 05, 2021	60.82	61.81	60.82	61.54	10,991	+0.70(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.