Indicators

Israel Ishares MSCI ETF (NY: EIS )

61.25 -0.08 (-0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.80	34.80	34.40	34.51	12,617	+0.20(+0.59%)
Jan 30, 2012	34.19	34.36	34.05	34.31	6,878	-0.10(-0.28%)
Jan 27, 2012	34.34	34.42	34.24	34.41	3,634	+0.01(+0.02%)
Jan 26, 2012	34.89	34.90	34.40	34.40	1,867	-0.16(-0.47%)
Jan 25, 2012	34.16	34.74	34.15	34.56	17,508	+0.17(+0.50%)
Jan 24, 2012	34.36	34.45	34.33	34.39	9,533	-0.10(-0.28%)
Jan 23, 2012	34.84	34.84	34.49	34.49	13,491	-0.35(-1.01%)
Jan 20, 2012	34.85	34.92	34.75	34.84	21,850	+0.01(+0.04%)
Jan 19, 2012	34.83	34.83	34.52	34.83	7,786	+0.12(+0.34%)
Jan 18, 2012	34.41	34.74	34.41	34.71	6,449	+0.66(+1.95%)
Jan 17, 2012	34.13	34.33	34.05	34.05	37,954	+0.21(+0.63%)
Jan 13, 2012	33.52	33.90	33.52	33.84	10,592	-0.20(-0.58%)
Jan 12, 2012	33.88	34.03	33.70	34.03	3,931	+0.26(+0.77%)
Jan 11, 2012	33.78	33.84	33.62	33.77	15,696	-0.43(-1.25%)
Jan 10, 2012	34.35	34.35	34.08	34.20	7,350	+0.62(+1.83%)
Jan 09, 2012	33.61	33.67	33.46	33.58	5,794	+0.11(+0.32%)
Jan 06, 2012	33.66	33.75	33.40	33.48	15,161	-0.15(-0.44%)
Jan 05, 2012	33.48	33.66	33.29	33.62	10,689	+0.35(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.