Indicators

Armour Residential R (NY: ARR )

19.16 -0.05 (-0.29%)

Streaming Delayed Price Updated: 1:04 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	8.238	8.250	8.049	8.130	1,441,147	-0.12(-1.45%)
Jan 30, 2017	8.304	8.331	8.211	8.250	1,185,161	-0.07(-0.79%)
Jan 27, 2017	8.354	8.362	8.298	8.316	1,292,049	-0.04(-0.51%)
Jan 26, 2017	8.374	8.402	8.354	8.358	925,052	-0.03(-0.37%)
Jan 25, 2017	8.412	8.461	8.366	8.389	836,136	-0.03(-0.32%)
Jan 24, 2017	8.412	8.447	8.393	8.416	733,944	+0.00(+0.05%)
Jan 23, 2017	8.424	8.463	8.401	8.412	691,534	+0.03(+0.32%)
Jan 20, 2017	8.374	8.451	8.374	8.385	663,802	-0.02(-0.28%)
Jan 19, 2017	8.432	8.451	8.363	8.408	713,446	-0.05(-0.55%)
Jan 18, 2017	8.432	8.501	8.424	8.455	976,291	+0.02(+0.28%)
Jan 17, 2017	8.366	8.478	8.354	8.432	784,936	+0.06(+0.69%)
Jan 13, 2017		8.374	8.374	8.374	0	-0.05(-0.60%)
Jan 12, 2017	8.509	8.582	8.385	8.424	1,454,651	-0.14(-1.58%)
Jan 11, 2017	8.529	8.609	8.483	8.559	883,925	+0.03(+0.36%)
Jan 10, 2017	8.509	8.544	8.421	8.529	1,179,623	+0.02(+0.23%)
Jan 09, 2017	8.536	8.563	8.460	8.509	1,008,315	-0.00(-0.05%)
Jan 06, 2017	8.486	8.548	8.469	8.513	860,489	+0.02(+0.23%)
Jan 05, 2017	8.433	8.548	8.417	8.494	1,242,641	+0.06(+0.68%)
Jan 04, 2017	8.337	8.444	8.302	8.437	1,901,380	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.