Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	9.320	9.320	8.740	8.750	438,299	-0.61(-6.52%)
Jan 28, 2010	9.380	9.400	9.250	9.360	104,083	-0.01(-0.08%)
Jan 27, 2010	9.360	9.400	8.810	9.367	277,136	+0.01(+0.07%)
Jan 26, 2010	9.440	9.490	9.260	9.360	259,301	-0.08(-0.85%)
Jan 25, 2010	9.580	9.640	9.340	9.440	191,484	-0.07(-0.74%)
Jan 22, 2010	9.790	9.790	9.440	9.510	244,686	-0.28(-2.86%)
Jan 21, 2010	10.30	10.30	9.770	9.790	134,368	-0.45(-4.39%)
Jan 20, 2010	10.42	10.53	10.11	10.24	240,320	-0.29(-2.75%)
Jan 19, 2010	10.75	10.84	10.45	10.53	193,343	-0.24(-2.23%)
Jan 15, 2010	10.97	10.77	10.77	10.77	174,700	-0.11(-1.01%)
Jan 14, 2010	10.78	11.12	10.62	10.88	448,351	+0.12(+1.12%)
Jan 13, 2010	10.53	10.79	10.50	10.76	229,268	+0.19(+1.80%)
Jan 12, 2010	10.56	10.68	10.46	10.57	246,833	-0.04(-0.38%)
Jan 11, 2010	10.82	11.07	10.39	10.61	434,360	-0.15(-1.39%)
Jan 08, 2010	10.49	10.81	10.32	10.76	580,858	+0.25(+2.38%)
Jan 07, 2010	9.780	10.56	9.700	10.51	764,900	+0.74(+7.57%)
Jan 06, 2010	9.700	9.840	9.560	9.770	494,242	+0.07(+0.72%)
Jan 05, 2010	9.140	9.720	9.090	9.700	726,970	+0.60(+6.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.