Indicators

Aercap Holdings N.V. (NY: AER )

85.49 +0.31 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	40.41	40.43	37.99	38.24	1,422,400	-2.61(-6.39%)
Jan 28, 2021	39.56	41.28	39.38	40.85	1,873,370	+2.45(+6.38%)
Jan 27, 2021	38.55	39.32	37.29	38.40	1,945,462	-1.32(-3.32%)
Jan 26, 2021	41.87	42.00	39.57	39.72	1,694,934	-1.54(-3.73%)
Jan 25, 2021	41.20	41.39	38.84	41.26	1,418,428	+0.05(+0.12%)
Jan 22, 2021	41.50	41.75	40.08	41.21	1,843,600	-1.03(-2.44%)
Jan 21, 2021	43.38	43.76	41.38	42.24	1,415,206	-1.42(-3.25%)
Jan 20, 2021	44.38	44.49	43.35	43.66	569,063	-0.14(-0.32%)
Jan 19, 2021	43.73	44.83	42.67	43.80	1,323,558	+0.58(+1.34%)
Jan 15, 2021	45.95	45.95	43.08	43.22	1,403,900	-3.26(-7.01%)
Jan 14, 2021	45.00	47.25	44.76	46.48	1,246,404	+1.74(+3.89%)
Jan 13, 2021	45.55	45.66	44.00	44.74	1,586,370	-1.61(-3.47%)
Jan 12, 2021	46.00	47.23	45.69	46.35	879,874	+0.59(+1.29%)
Jan 11, 2021	43.76	45.80	43.32	45.76	1,066,981	+1.36(+3.06%)
Jan 08, 2021	45.39	45.39	43.19	44.40	635,800	-0.79(-1.75%)
Jan 07, 2021	46.98	47.31	45.11	45.19	1,495,715	-0.81(-1.76%)
Jan 06, 2021	45.74	46.76	44.88	46.00	1,127,567	+1.46(+3.28%)
Jan 05, 2021	43.03	44.92	43.00	44.54	900,370	+1.09(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.