Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.98 28.61 27.89 28.15 1,442,196 -0.18(-0.65%)
Jan 29, 2015 28.38 28.54 27.93 28.33 1,193,106 +0.00(+0.00%)
Jan 28, 2015 28.56 28.82 28.27 28.33 978,892 -0.18(-0.62%)
Jan 27, 2015 28.29 28.65 28.21 28.51 1,443,561 +0.07(+0.24%)
Jan 26, 2015 28.68 28.76 28.32 28.44 1,595,103 -0.44(-1.53%)
Jan 23, 2015 28.91 29.15 28.83 28.88 1,173,022 -0.09(-0.30%)
Jan 22, 2015 28.53 29.21 28.53 28.97 1,353,393 +0.39(+1.35%)
Jan 21, 2015 29.05 29.13 28.47 28.58 1,985,902 -0.47(-1.60%)
Jan 20, 2015 29.21 29.32 29.00 29.05 2,088,842 -0.07(-0.23%)
Jan 16, 2015 28.08 29.33 28.08 29.11 4,024,149 +0.87(+3.08%)
Jan 15, 2015 28.27 28.48 28.00 28.24 1,322,590 -0.02(-0.09%)
Jan 14, 2015 28.22 28.57 28.07 28.27 1,449,003 -0.06(-0.22%)
Jan 13, 2015 28.19 28.62 28.05 28.33 1,445,827 +0.26(+0.94%)
Jan 12, 2015 28.01 28.14 27.72 28.07 1,331,758 +0.02(+0.09%)
Jan 09, 2015 28.24 28.35 27.88 28.04 1,075,527 -0.33(-1.17%)
Jan 08, 2015 28.24 28.67 28.19 28.37 1,666,057 +0.19(+0.67%)
Jan 07, 2015 27.84 28.33 27.72 28.18 3,553,879 +0.47(+1.68%)
Jan 06, 2015 27.58 27.96 27.43 27.72 3,556,698 +0.06(+0.20%)
Jan 05, 2015 27.85 27.91 27.50 27.66 1,436,585 -0.34(-1.22%)
Jan 02, 2015 27.99 28.17 27.82 28.00 1,121,956 -0.09(-0.31%)
Dec 31, 2014 28.20 28.09 28.09 28.09 946,901 -0.12(-0.41%)
Dec 30, 2014 28.31 28.40 28.10 28.21 981,406 -0.09(-0.30%)
Dec 29, 2014 28.20 28.40 28.15 28.29 1,056,078 -0.06(-0.19%)
Dec 26, 2014 28.28 28.38 28.14 28.35 500,320 +0.20(+0.72%)
Dec 24, 2014 28.17 28.15 28.15 28.15 651,566 +0.01(+0.04%)
Dec 23, 2014 28.05 28.23 28.02 28.13 949,969 +0.09(+0.31%)
Dec 22, 2014 27.96 28.24 27.95 28.05 1,362,103 -0.02(-0.07%)
Dec 19, 2014 28.19 28.23 27.85 28.07 2,188,651 +0.10(+0.37%)
Dec 18, 2014 27.91 27.99 27.51 27.96 1,646,456 +0.29(+1.06%)
Dec 17, 2014 27.58 27.78 27.25 27.67 1,843,919 +0.10(+0.36%)
Dec 16, 2014 27.07 27.77 27.06 27.57 1,777,930 +0.38(+1.40%)
Dec 15, 2014 27.27 27.56 26.97 27.19 1,862,461 -0.13(-0.49%)
Dec 12, 2014 27.54 27.58 27.14 27.32 1,576,031 -0.41(-1.48%)
Dec 11, 2014 27.08 27.82 27.04 27.74 1,863,768 +0.59(+2.16%)
Dec 10, 2014 27.54 27.57 26.91 27.15 1,819,856 -0.45(-1.62%)
Dec 09, 2014 27.38 27.62 27.18 27.60 1,659,933 +0.15(+0.55%)
Dec 08, 2014 27.66 27.74 27.21 27.44 1,633,258 -0.18(-0.66%)
Dec 05, 2014 27.66 27.66 27.50 27.63 1,650,253 -0.06(-0.22%)
Dec 04, 2014 28.01 28.01 27.58 27.69 1,599,618 -0.40(-1.42%)
Dec 03, 2014 27.98 28.12 27.71 28.09 1,291,760 +0.08(+0.28%)
Dec 02, 2014 28.33 28.49 27.84 28.01 2,284,868 -0.41(-1.43%)
Dec 01, 2014 28.42 28.67 28.32 28.41 1,755,662 +0.02(+0.06%)
Nov 28, 2014 28.30 28.57 28.24 28.39 1,139,017 -0.07(-0.26%)
Nov 26, 2014 28.30 28.47 28.47 28.47 1,087,448 +0.12(+0.43%)
Nov 25, 2014 28.39 28.50 28.21 28.35 1,677,337 -0.04(-0.13%)
Nov 24, 2014 28.75 28.82 28.30 28.38 1,536,153 -0.32(-1.12%)
Nov 21, 2014 28.70 28.76 28.51 28.70 1,268,871 +0.24(+0.83%)
Nov 20, 2014 28.85 28.99 28.36 28.47 1,991,272 -0.36(-1.24%)
Nov 19, 2014 28.93 28.93 28.62 28.82 1,325,363 -0.21(-0.73%)
Nov 18, 2014 28.68 29.04 28.66 29.04 1,588,488 +0.39(+1.35%)
Nov 17, 2014 28.27 28.79 28.27 28.65 2,127,042 +0.28(+1.00%)
Nov 14, 2014 28.13 28.38 28.01 28.36 1,446,085 +0.30(+1.08%)
Nov 13, 2014 28.04 28.18 27.84 28.06 1,443,790 +0.13(+0.48%)
Nov 12, 2014 27.72 27.96 27.71 27.93 1,940,624 +0.22(+0.79%)
Nov 11, 2014 27.54 27.83 27.52 27.71 1,056,315 +0.19(+0.68%)
Nov 10, 2014 27.32 27.64 27.29 27.52 1,575,913 +0.30(+1.11%)
Nov 07, 2014 26.97 27.24 26.93 27.22 1,586,207 +0.25(+0.92%)
Nov 06, 2014 27.00 27.40 26.77 26.97 2,182,202 -0.18(-0.67%)
Nov 05, 2014 27.06 27.44 27.05 27.15 2,503,161 +0.08(+0.29%)
Nov 04, 2014 26.69 27.12 26.62 27.08 2,786,613 +0.35(+1.29%)
Nov 03, 2014 26.85 26.97 26.65 26.73 2,826,632 -0.18(-0.67%)
Oct 31, 2014 26.90 27.03 26.74 26.91 1,420,154 +0.03(+0.11%)
Oct 30, 2014 26.66 26.91 26.63 26.88 1,018,645 +0.24(+0.89%)
Oct 29, 2014 26.81 26.91 26.57 26.65 1,456,478 -0.06(-0.23%)
Oct 28, 2014 26.47 26.78 26.45 26.71 1,202,165 +0.27(+1.03%)
Oct 27, 2014 26.08 26.46 26.19 26.43 1,091,072 +0.24(+0.92%)
Oct 24, 2014 26.08 26.27 25.97 26.19 939,665 +0.18(+0.70%)
Oct 23, 2014 25.99 26.08 25.90 26.01 1,398,577 +0.12(+0.47%)
Oct 22, 2014 25.90 25.99 25.66 25.89 1,317,524 -0.11(-0.42%)
Oct 21, 2014 25.83 26.05 25.63 26.00 1,077,355 +0.30(+1.15%)
Oct 20, 2014 25.38 25.72 25.29 25.70 1,236,125 +0.30(+1.19%)
Oct 17, 2014 25.41 25.55 25.23 25.40 1,382,236 +0.02(+0.10%)
Oct 16, 2014 24.91 25.59 24.81 25.38 1,804,522 +0.02(+0.07%)
Oct 15, 2014 25.45 25.60 24.83 25.36 2,454,965 -0.21(-0.80%)
Oct 14, 2014 25.52 25.74 25.50 25.56 1,567,305 -0.13(-0.49%)
Oct 13, 2014 25.75 26.00 25.69 25.69 1,318,060 -0.04(-0.16%)
Oct 10, 2014 26.03 26.19 25.71 25.73 1,597,642 -0.38(-1.44%)
Oct 09, 2014 26.18 26.22 25.90 26.11 1,586,442 -0.13(-0.48%)
Oct 08, 2014 25.91 26.25 25.89 26.23 1,248,822 +0.25(+0.96%)
Oct 07, 2014 26.22 26.30 25.98 25.99 1,143,351 -0.28(-1.08%)
Oct 06, 2014 26.08 26.37 25.97 26.27 1,341,572 +0.33(+1.28%)
Oct 03, 2014 26.00 26.10 25.86 25.94 1,454,200 -0.17(-0.65%)
Oct 02, 2014 25.96 26.14 25.80 26.11 2,057,837 +0.20(+0.77%)
Oct 01, 2014 25.71 25.99 25.67 25.91 1,502,111 +0.03(+0.12%)
Sep 30, 2014 26.11 26.11 25.79 25.88 1,159,731 -0.16(-0.63%)
Sep 29, 2014 25.90 26.08 25.72 26.04 2,020,944 +0.13(+0.49%)
Sep 26, 2014 25.75 26.07 25.74 25.91 1,444,437 +0.12(+0.47%)
Sep 25, 2014 26.20 26.29 25.79 25.79 1,491,394 -0.50(-1.89%)
Sep 24, 2014 26.06 26.33 25.90 26.29 1,669,431 +0.15(+0.58%)
Sep 23, 2014 26.19 26.30 26.12 26.14 1,010,625 -0.02(-0.07%)
Sep 22, 2014 26.10 26.33 26.05 26.16 1,309,345 -0.07(-0.28%)
Sep 19, 2014 26.60 26.61 26.23 26.23 2,011,965 -0.35(-1.32%)
Sep 18, 2014 26.48 26.64 26.40 26.58 938,041 +0.22(+0.85%)
Sep 17, 2014 26.52 26.61 26.32 26.36 1,045,855 -0.19(-0.71%)
Sep 16, 2014 26.49 26.59 26.27 26.54 1,014,891 +0.11(+0.41%)
Sep 15, 2014 26.42 26.44 26.33 26.43 1,001,374 +0.05(+0.18%)
Sep 12, 2014 26.48 26.59 26.31 26.39 1,597,273 -0.19(-0.71%)
Sep 11, 2014 26.83 26.87 26.57 26.57 1,317,123 -0.38(-1.43%)
Sep 10, 2014 26.80 26.99 26.79 26.96 1,509,292 +0.12(+0.45%)
Sep 09, 2014 26.69 26.84 26.59 26.84 1,793,381 +0.05(+0.20%)
Sep 08, 2014 26.99 27.00 26.77 26.78 948,803 -0.26(-0.95%)
Sep 05, 2014 27.04 27.10 26.99 27.04 971,634 -0.04(-0.13%)
Sep 04, 2014 27.18 27.23 27.04 27.08 899,301 +0.02(+0.09%)
Sep 03, 2014 26.93 27.11 26.88 27.05 1,253,111 +0.15(+0.56%)
Sep 02, 2014 26.84 26.90 26.82 26.90 1,046,117 +0.00(+0.00%)
Aug 29, 2014 26.95 26.90 26.90 26.90 1,167,841 -0.02(-0.09%)
Aug 28, 2014 26.86 26.95 26.83 26.93 1,013,562 +0.02(+0.09%)
Aug 27, 2014 26.73 26.98 26.64 26.90 1,525,170 +0.27(+1.03%)
Aug 26, 2014 26.53 26.70 26.53 26.63 1,107,167 +0.11(+0.41%)
Aug 25, 2014 26.48 26.59 26.42 26.52 938,748 -0.01(-0.05%)
Aug 22, 2014 26.61 26.63 26.41 26.53 1,179,953 -0.01(-0.04%)
Aug 21, 2014 26.53 26.63 26.46 26.55 1,121,640 +0.07(+0.27%)
Aug 20, 2014 26.48 26.48 26.34 26.47 1,315,620 +0.02(+0.09%)
Aug 19, 2014 26.44 26.48 26.38 26.45 1,407,211 -0.01(-0.04%)
Aug 18, 2014 26.58 26.61 26.43 26.46 1,057,518 -0.03(-0.11%)
Aug 15, 2014 26.65 26.75 26.32 26.49 762,807 -0.11(-0.43%)
Aug 14, 2014 26.48 26.62 26.42 26.61 669,757 +0.22(+0.82%)
Aug 13, 2014 26.51 26.51 26.34 26.39 723,718 -0.07(-0.25%)
Aug 12, 2014 26.45 26.59 26.37 26.46 1,478,564 -0.04(-0.16%)
Aug 11, 2014 26.33 26.50 26.26 26.50 1,085,833 +0.23(+0.89%)
Aug 08, 2014 26.50 26.51 26.16 26.26 1,902,434 -0.30(-1.15%)
Aug 07, 2014 26.86 26.86 26.41 26.57 1,336,418 -0.19(-0.69%)
Aug 06, 2014 26.84 26.85 26.68 26.75 1,684,208 -0.13(-0.47%)
Aug 05, 2014 26.89 26.98 26.75 26.88 1,480,019 -0.01(-0.04%)
Aug 04, 2014 26.89 26.95 26.77 26.89 1,455,001 +0.04(+0.16%)
Aug 01, 2014 27.04 27.18 26.81 26.85 1,687,937 -0.21(-0.77%)
Jul 31, 2014 27.21 27.29 27.04 27.06 1,514,762 -0.21(-0.77%)
Jul 30, 2014 27.29 27.37 27.18 27.27 1,529,101 -0.05(-0.20%)
Jul 29, 2014 27.42 27.53 27.32 27.32 2,181,740 -0.05(-0.17%)
Jul 28, 2014 27.20 27.41 27.16 27.37 755,486 +0.11(+0.42%)
Jul 25, 2014 27.59 27.63 27.19 27.26 1,284,821 -0.33(-1.19%)
Jul 24, 2014 27.76 27.79 27.58 27.59 1,091,897 -0.15(-0.54%)
Jul 23, 2014 27.43 27.76 27.35 27.73 1,312,413 +0.44(+1.60%)
Jul 22, 2014 27.12 27.34 27.07 27.30 946,589 +0.20(+0.73%)
Jul 21, 2014 27.12 27.13 27.01 27.10 738,836 -0.10(-0.35%)
Jul 18, 2014 27.18 27.32 27.12 27.20 726,381 +0.09(+0.33%)
Jul 17, 2014 27.13 27.36 27.00 27.11 1,550,005 -0.08(-0.29%)
Jul 16, 2014 26.86 27.20 26.83 27.18 2,933,711 +0.30(+1.13%)
Jul 15, 2014 27.31 27.31 26.85 26.88 1,452,253 -0.42(-1.55%)
Jul 14, 2014 27.20 27.33 27.14 27.30 846,197 +0.13(+0.46%)
Jul 11, 2014 27.10 27.20 26.99 27.18 637,160 +0.01(+0.02%)
Jul 10, 2014 26.90 27.21 26.89 27.17 1,037,515 +0.11(+0.40%)
Jul 09, 2014 26.87 27.08 26.83 27.07 909,007 +0.25(+0.91%)
Jul 08, 2014 26.97 26.98 26.60 26.82 1,625,972 -0.16(-0.60%)
Jul 07, 2014 27.18 27.23 26.87 26.98 1,428,906 -0.27(-0.99%)
Jul 03, 2014 27.11 27.25 27.25 27.25 429,552 +0.24(+0.89%)
Jul 02, 2014 27.21 27.26 26.93 27.01 1,048,137 -0.25(-0.90%)
Jul 01, 2014 27.20 27.30 27.11 27.26 469,353 +0.15(+0.55%)
Jun 30, 2014 27.20 27.25 27.03 27.11 749,425 -0.10(-0.37%)
Jun 27, 2014 26.97 27.23 26.92 27.21 691,374 +0.29(+1.07%)
Jun 26, 2014 26.95 27.03 26.80 26.92 886,361 +0.04(+0.16%)
Jun 25, 2014 26.94 27.01 26.77 26.88 902,643 +0.00(+0.00%)
Jun 24, 2014 27.05 27.08 26.86 26.88 1,052,034 -0.17(-0.62%)
Jun 23, 2014 27.30 27.30 26.96 27.05 823,791 -0.17(-0.61%)
Jun 20, 2014 27.41 27.41 26.93 27.21 1,460,638 -0.05(-0.20%)
Jun 19, 2014 27.38 27.43 27.16 27.27 976,783 -0.09(-0.33%)
Jun 18, 2014 27.27 27.45 27.26 27.36 792,838 +0.09(+0.33%)
Jun 17, 2014 27.29 27.42 27.24 27.27 726,533 -0.07(-0.24%)
Jun 16, 2014 27.19 27.42 27.19 27.33 617,503 +0.10(+0.37%)
Jun 13, 2014 27.13 27.30 27.11 27.23 666,155 +0.05(+0.18%)
Jun 12, 2014 27.28 27.30 27.03 27.18 1,042,669 -0.11(-0.42%)
Jun 11, 2014 27.37 27.41 27.27 27.30 877,509 -0.02(-0.09%)
Jun 10, 2014 27.31 27.42 27.28 27.32 568,013 +0.09(+0.35%)
Jun 06, 2014 27.34 27.34 27.18 27.23 698,945 -0.17(-0.62%)
Jun 05, 2014 27.46 27.54 27.36 27.40 1,163,289 -0.11(-0.39%)
Jun 04, 2014 27.31 27.57 27.24 27.51 993,118 +0.18(+0.65%)
Jun 03, 2014 27.18 27.42 27.16 27.33 1,194,541 +0.08(+0.30%)
Jun 02, 2014 27.03 27.25 27.02 27.25 813,510 +0.14(+0.50%)
May 30, 2014 26.97 27.18 26.86 27.11 1,066,006 +0.18(+0.68%)
May 29, 2014 27.04 27.09 26.87 26.93 652,293 -0.08(-0.28%)
May 28, 2014 27.06 27.08 26.95 27.00 584,873 -0.06(-0.24%)
May 27, 2014 27.22 27.25 27.02 27.07 790,536 -0.15(-0.54%)
May 23, 2014 27.27 27.22 27.22 27.22 651,578 -0.12(-0.45%)
May 22, 2014 27.10 27.40 26.98 27.34 899,913 +0.28(+1.05%)
May 21, 2014 26.96 27.12 26.88 27.06 819,853 +0.11(+0.42%)
May 20, 2014 27.02 27.03 26.88 26.95 651,510 -0.09(-0.33%)
May 19, 2014 26.95 27.07 26.89 27.03 494,974 -0.04(-0.13%)
May 16, 2014 27.04 27.12 26.99 27.07 794,246 +0.01(+0.04%)
May 15, 2014 26.94 27.08 26.81 27.06 1,337,224 +0.13(+0.48%)
May 14, 2014 26.82 27.03 26.80 26.93 943,604 +0.09(+0.35%)
May 13, 2014 26.78 26.96 26.76 26.83 762,585 +0.07(+0.24%)
May 12, 2014 26.63 26.79 26.59 26.77 833,950 +0.22(+0.82%)
May 09, 2014 26.56 26.64 26.46 26.55 735,162 -0.17(-0.62%)
May 08, 2014 26.53 26.76 26.52 26.72 1,098,236 +0.19(+0.71%)
May 07, 2014 26.27 26.58 26.22 26.53 1,188,947 +0.21(+0.81%)
May 06, 2014 26.57 26.59 26.21 26.31 824,012 -0.04(-0.16%)
May 05, 2014 26.23 26.47 26.15 26.36 1,503,578 +0.09(+0.34%)
May 02, 2014 26.30 26.38 26.24 26.27 653,062 -0.09(-0.34%)
May 01, 2014 26.22 26.37 26.18 26.36 1,120,379 +0.07(+0.25%)
Apr 30, 2014 25.94 26.33 25.91 26.29 1,085,584 +0.33(+1.27%)
Apr 29, 2014 25.90 26.05 25.89 25.96 930,537 +0.09(+0.34%)
Apr 28, 2014 25.76 25.97 25.72 25.87 999,368 -0.06(-0.23%)
Apr 25, 2014 25.94 25.97 25.80 25.93 967,353 -0.04(-0.14%)
Apr 24, 2014 26.03 26.15 25.96 25.97 1,236,109 -0.03(-0.11%)
Apr 23, 2014 25.97 26.14 25.90 26.00 801,249 -0.05(-0.20%)
Apr 22, 2014 26.08 26.18 26.01 26.05 846,955 -0.09(-0.34%)
Apr 21, 2014 26.18 26.28 26.12 26.14 673,966 -0.11(-0.40%)
Apr 17, 2014 26.14 26.24 26.24 26.24 994,986 +0.14(+0.52%)
Apr 16, 2014 26.09 26.14 25.99 26.11 960,949 +0.06(+0.23%)
Apr 15, 2014 25.85 26.06 25.85 26.05 1,062,658 +0.06(+0.25%)
Apr 14, 2014 25.97 26.06 25.75 25.98 1,121,002 +0.09(+0.34%)
Apr 11, 2014 25.85 25.98 25.85 25.89 1,100,784 -0.07(-0.27%)
Apr 10, 2014 26.08 26.12 25.97 25.97 1,262,022 -0.20(-0.77%)
Apr 09, 2014 26.06 26.20 25.97 26.17 1,380,636 +0.12(+0.48%)
Apr 08, 2014 25.84 26.10 25.80 26.04 1,085,450 +0.21(+0.82%)
Apr 07, 2014 25.66 25.94 25.61 25.83 1,216,623 +0.12(+0.48%)
Apr 04, 2014 25.59 25.76 25.59 25.71 905,480 +0.22(+0.86%)
Apr 03, 2014 25.72 25.75 25.46 25.49 867,974 -0.23(-0.90%)
Apr 02, 2014 25.61 25.81 25.59 25.72 1,282,152 +0.11(+0.42%)
Apr 01, 2014 25.46 25.63 25.43 25.61 1,115,120 +0.15(+0.58%)
Mar 31, 2014 25.47 25.61 25.44 25.46 1,288,735 +0.12(+0.49%)
Mar 28, 2014 25.26 25.35 25.21 25.34 1,251,559 +0.16(+0.63%)
Mar 27, 2014 25.00 25.20 24.95 25.18 1,043,186 +0.19(+0.76%)
Mar 26, 2014 24.98 25.06 24.92 24.99 1,450,282 +0.05(+0.19%)
Mar 25, 2014 25.03 25.05 24.81 24.94 1,713,395 -0.05(-0.21%)
Mar 24, 2014 25.19 25.22 24.99 25.00 1,423,575 -0.12(-0.47%)
Mar 21, 2014 25.29 25.39 25.09 25.12 2,953,450 -0.09(-0.35%)
Mar 20, 2014 25.16 25.26 25.04 25.20 1,085,801 +0.04(+0.14%)
Mar 19, 2014 25.22 25.45 25.06 25.17 1,158,620 -0.15(-0.61%)
Mar 18, 2014 25.22 25.44 25.20 25.32 1,151,130 +0.18(+0.73%)
Mar 17, 2014 25.02 25.16 24.96 25.14 1,714,254 +0.22(+0.88%)
Mar 14, 2014 25.05 25.18 24.90 24.92 1,011,323 -0.21(-0.85%)
Mar 13, 2014 25.36 25.36 25.04 25.13 907,618 -0.08(-0.30%)
Mar 12, 2014 25.10 25.23 24.97 25.21 1,312,186 -0.14(-0.57%)
Mar 11, 2014 25.43 25.51 25.26 25.35 1,801,521 -0.08(-0.30%)
Mar 10, 2014 25.41 25.49 25.37 25.43 752,324 +0.01(+0.02%)
Mar 07, 2014 25.47 25.51 25.34 25.42 1,026,379 -0.20(-0.77%)
Mar 06, 2014 25.66 25.69 25.52 25.62 835,459 +0.12(+0.46%)
Mar 05, 2014 25.41 25.52 25.27 25.51 829,978 +0.20(+0.81%)
Mar 04, 2014 25.44 25.44 25.29 25.30 1,276,300 -0.01(-0.02%)
Mar 03, 2014 25.20 25.42 25.19 25.31 1,082,023 -0.10(-0.39%)
Feb 28, 2014 25.27 25.52 25.25 25.41 1,214,553 +0.19(+0.76%)
Feb 27, 2014 25.08 25.24 25.03 25.21 1,041,038 +0.16(+0.63%)
Feb 26, 2014 25.16 25.18 25.00 25.06 988,925 -0.12(-0.49%)
Feb 25, 2014 25.23 25.28 25.14 25.18 696,110 -0.07(-0.28%)
Feb 24, 2014 25.08 25.30 25.08 25.25 1,019,813 +0.20(+0.81%)
Feb 21, 2014 24.86 25.09 24.75 25.05 883,778 +0.06(+0.23%)
Feb 20, 2014 24.95 25.13 24.86 24.99 1,077,364 +0.05(+0.19%)
Feb 19, 2014 24.99 25.03 24.88 24.94 932,889 -0.14(-0.56%)
Feb 18, 2014 25.03 25.12 24.97 25.08 781,989 +0.12(+0.47%)
Feb 14, 2014 24.91 24.96 24.96 24.96 866,459 +0.01(+0.02%)
Feb 13, 2014 24.82 25.00 24.81 24.96 955,953 +0.11(+0.45%)
Feb 12, 2014 24.85 24.93 24.71 24.85 954,965 +0.10(+0.40%)
Feb 11, 2014 24.71 24.89 24.68 24.75 1,009,168 +0.08(+0.31%)
Feb 10, 2014 24.66 24.78 24.57 24.67 1,160,571 +0.08(+0.31%)
Feb 07, 2014 24.67 24.74 24.51 24.60 1,697,328 +0.22(+0.88%)
Feb 06, 2014 24.01 24.40 23.98 24.38 1,503,098 +0.52(+2.20%)
Feb 05, 2014 23.83 23.94 23.66 23.86 1,607,721 -0.08(-0.34%)
Feb 04, 2014 24.19 24.19 23.91 23.94 1,163,821 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.