Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 27.97 28.60 27.88 28.13 1,442,956 -0.18(-0.65%)
Jan 29, 2015 28.36 28.53 27.92 28.31 1,193,734 +0.00(+0.00%)
Jan 28, 2015 28.54 28.80 28.26 28.31 979,407 -0.18(-0.62%)
Jan 27, 2015 28.27 28.63 28.19 28.49 1,444,321 +0.07(+0.24%)
Jan 26, 2015 28.66 28.75 28.31 28.42 1,595,943 -0.44(-1.53%)
Jan 23, 2015 28.89 29.14 28.82 28.87 1,173,639 -0.09(-0.30%)
Jan 22, 2015 28.52 29.19 28.52 28.95 1,354,106 +0.39(+1.35%)
Jan 21, 2015 29.04 29.11 28.46 28.57 1,986,948 -0.47(-1.60%)
Jan 20, 2015 29.19 29.30 28.98 29.03 2,089,942 -0.07(-0.23%)
Jan 16, 2015 28.06 29.32 28.06 29.10 4,026,268 +0.87(+3.08%)
Jan 15, 2015 28.25 28.47 27.99 28.23 1,323,286 -0.02(-0.09%)
Jan 14, 2015 28.20 28.56 28.06 28.25 1,449,766 -0.06(-0.22%)
Jan 13, 2015 28.18 28.61 28.03 28.31 1,446,588 +0.26(+0.94%)
Jan 12, 2015 28.00 28.12 27.71 28.05 1,332,459 +0.02(+0.09%)
Jan 09, 2015 28.23 28.34 27.87 28.03 1,076,093 -0.33(-1.17%)
Jan 08, 2015 28.22 28.65 28.18 28.36 1,666,934 +0.19(+0.67%)
Jan 07, 2015 27.82 28.31 27.70 28.17 3,555,750 +0.47(+1.68%)
Jan 06, 2015 27.57 27.95 27.41 27.70 3,558,571 +0.06(+0.20%)
Jan 05, 2015 27.84 27.90 27.49 27.65 1,437,342 -0.34(-1.23%)
Jan 02, 2015 27.97 28.16 27.81 27.99 1,122,547 -0.09(-0.31%)
Dec 31, 2014 28.19 28.08 28.08 28.08 947,400 -0.12(-0.41%)
Dec 30, 2014 28.30 28.38 28.09 28.19 981,923 -0.09(-0.30%)
Dec 29, 2014 28.19 28.38 28.14 28.28 1,056,634 -0.06(-0.19%)
Dec 26, 2014 28.27 28.36 28.12 28.33 500,583 +0.20(+0.72%)
Dec 24, 2014 28.16 28.13 28.13 28.13 651,909 +0.01(+0.04%)
Dec 23, 2014 28.03 28.21 28.00 28.12 950,469 +0.09(+0.31%)
Dec 22, 2014 27.95 28.23 27.93 28.03 1,362,820 -0.02(-0.07%)
Dec 19, 2014 28.17 28.22 27.83 28.05 2,189,803 +0.10(+0.37%)
Dec 18, 2014 27.89 27.97 27.49 27.95 1,647,323 +0.29(+1.06%)
Dec 17, 2014 27.57 27.77 27.24 27.65 1,844,890 +0.10(+0.36%)
Dec 16, 2014 27.05 27.75 27.05 27.56 1,778,866 +0.38(+1.40%)
Dec 15, 2014 27.26 27.54 26.96 27.18 1,863,441 -0.13(-0.49%)
Dec 12, 2014 27.52 27.57 27.13 27.31 1,576,861 -0.41(-1.48%)
Dec 11, 2014 27.07 27.81 27.02 27.72 1,864,750 +0.59(+2.16%)
Dec 10, 2014 27.53 27.55 26.89 27.13 1,820,814 -0.45(-1.62%)
Dec 09, 2014 27.37 27.61 27.17 27.58 1,660,807 +0.15(+0.55%)
Dec 08, 2014 27.64 27.72 27.20 27.43 1,634,118 -0.18(-0.66%)
Dec 05, 2014 27.64 27.64 27.48 27.61 1,651,122 -0.06(-0.22%)
Dec 04, 2014 27.99 27.99 27.56 27.67 1,600,460 -0.40(-1.42%)
Dec 03, 2014 27.96 28.11 27.70 28.07 1,292,440 +0.08(+0.28%)
Dec 02, 2014 28.31 28.47 27.82 27.99 2,286,071 -0.41(-1.43%)
Dec 01, 2014 28.40 28.66 28.31 28.40 1,756,586 +0.02(+0.06%)
Nov 28, 2014 28.28 28.55 28.23 28.38 1,139,616 -0.07(-0.26%)
Nov 26, 2014 28.28 28.45 28.45 28.45 1,088,021 +0.12(+0.43%)
Nov 25, 2014 28.38 28.49 28.20 28.33 1,678,221 -0.04(-0.13%)
Nov 24, 2014 28.74 28.81 28.29 28.37 1,536,961 -0.32(-1.12%)
Nov 21, 2014 28.68 28.74 28.49 28.69 1,269,539 +0.24(+0.83%)
Nov 20, 2014 28.84 28.97 28.35 28.45 1,992,320 -0.36(-1.24%)
Nov 19, 2014 28.91 28.92 28.61 28.81 1,326,061 -0.21(-0.73%)
Nov 18, 2014 28.66 29.02 28.64 29.02 1,589,324 +0.39(+1.35%)
Nov 17, 2014 28.25 28.78 28.25 28.63 2,128,162 +0.28(+1.00%)
Nov 14, 2014 28.11 28.37 28.00 28.35 1,446,846 +0.30(+1.08%)
Nov 13, 2014 28.02 28.17 27.82 28.05 1,444,550 +0.13(+0.48%)
Nov 12, 2014 27.71 27.94 27.70 27.91 1,941,645 +0.22(+0.79%)
Nov 11, 2014 27.53 27.81 27.50 27.70 1,056,871 +0.19(+0.68%)
Nov 10, 2014 27.30 27.62 27.27 27.51 1,576,743 +0.30(+1.11%)
Nov 07, 2014 26.96 27.22 26.92 27.21 1,587,042 +0.25(+0.92%)
Nov 06, 2014 26.99 27.39 26.75 26.96 2,183,351 -0.18(-0.67%)
Nov 05, 2014 27.05 27.43 27.03 27.14 2,504,479 +0.08(+0.29%)
Nov 04, 2014 26.67 27.11 26.60 27.06 2,788,080 +0.34(+1.29%)
Nov 03, 2014 26.83 26.95 26.64 26.72 2,828,121 -0.18(-0.67%)
Oct 31, 2014 26.89 27.01 26.73 26.90 1,420,901 +0.03(+0.11%)
Oct 30, 2014 26.64 26.90 26.61 26.87 1,019,182 +0.24(+0.89%)
Oct 29, 2014 26.80 26.90 26.55 26.63 1,457,245 -0.06(-0.23%)
Oct 28, 2014 26.46 26.77 26.43 26.69 1,202,798 +0.27(+1.03%)
Oct 27, 2014 26.06 26.45 26.18 26.42 1,091,646 +0.24(+0.92%)
Oct 24, 2014 26.07 26.25 25.96 26.18 940,160 +0.18(+0.70%)
Oct 23, 2014 25.98 26.07 25.88 26.00 1,399,313 +0.12(+0.47%)
Oct 22, 2014 25.88 25.98 25.65 25.88 1,318,218 -0.11(-0.42%)
Oct 21, 2014 25.82 26.04 25.62 25.98 1,077,923 +0.30(+1.15%)
Oct 20, 2014 25.37 25.71 25.28 25.69 1,236,776 +0.30(+1.19%)
Oct 17, 2014 25.40 25.54 25.22 25.39 1,382,964 +0.02(+0.10%)
Oct 16, 2014 24.90 25.58 24.80 25.36 1,805,472 +0.02(+0.07%)
Oct 15, 2014 25.44 25.59 24.82 25.34 2,456,258 -0.21(-0.81%)
Oct 14, 2014 25.51 25.73 25.48 25.55 1,568,131 -0.13(-0.49%)
Oct 13, 2014 25.74 25.98 25.68 25.68 1,318,754 -0.04(-0.16%)
Oct 10, 2014 26.02 26.18 25.69 25.72 1,598,483 -0.38(-1.44%)
Oct 09, 2014 26.17 26.21 25.89 26.09 1,587,277 -0.13(-0.48%)
Oct 08, 2014 25.90 26.24 25.88 26.22 1,249,480 +0.25(+0.95%)
Oct 07, 2014 26.20 26.28 25.97 25.97 1,143,953 -0.28(-1.08%)
Oct 06, 2014 26.07 26.35 25.95 26.26 1,342,278 +0.33(+1.28%)
Oct 03, 2014 25.99 26.08 25.85 25.92 1,454,965 -0.17(-0.65%)
Oct 02, 2014 25.95 26.13 25.79 26.09 2,058,921 +0.20(+0.77%)
Oct 01, 2014 25.70 25.98 25.66 25.89 1,502,902 +0.03(+0.12%)
Sep 30, 2014 26.09 26.09 25.78 25.86 1,160,342 -0.16(-0.63%)
Sep 29, 2014 25.89 26.06 25.71 26.03 2,022,008 +0.13(+0.49%)
Sep 26, 2014 25.74 26.06 25.72 25.90 1,445,198 +0.12(+0.47%)
Sep 25, 2014 26.19 26.28 25.78 25.78 1,492,179 -0.50(-1.89%)
Sep 24, 2014 26.05 26.31 25.88 26.28 1,670,310 +0.15(+0.58%)
Sep 23, 2014 26.17 26.28 26.11 26.12 1,011,157 -0.02(-0.07%)
Sep 22, 2014 26.09 26.32 26.03 26.14 1,310,034 -0.07(-0.28%)
Sep 19, 2014 26.58 26.60 26.22 26.21 2,013,024 -0.35(-1.32%)
Sep 18, 2014 26.47 26.63 26.39 26.57 938,535 +0.22(+0.85%)
Sep 17, 2014 26.50 26.60 26.31 26.34 1,046,406 -0.19(-0.71%)
Sep 16, 2014 26.48 26.58 26.26 26.53 1,015,425 +0.11(+0.41%)
Sep 15, 2014 26.41 26.43 26.31 26.42 1,001,902 +0.05(+0.18%)
Sep 12, 2014 26.47 26.57 26.29 26.37 1,598,114 -0.19(-0.71%)
Sep 11, 2014 26.82 26.86 26.55 26.56 1,317,816 -0.38(-1.43%)
Sep 10, 2014 26.78 26.98 26.78 26.94 1,510,086 +0.12(+0.45%)
Sep 09, 2014 26.68 26.83 26.58 26.82 1,794,325 +0.05(+0.20%)
Sep 08, 2014 26.98 26.98 26.76 26.77 949,302 -0.26(-0.95%)
Sep 05, 2014 27.03 27.08 26.97 27.03 972,146 -0.04(-0.13%)
Sep 04, 2014 27.16 27.22 27.02 27.06 899,775 +0.02(+0.09%)
Sep 03, 2014 26.91 27.10 26.87 27.04 1,253,771 +0.15(+0.56%)
Sep 02, 2014 26.82 26.88 26.81 26.89 1,046,668 +0.00(+0.00%)
Aug 29, 2014 26.93 26.89 26.89 26.89 1,168,456 -0.02(-0.09%)
Aug 28, 2014 26.84 26.94 26.82 26.91 1,014,096 +0.02(+0.09%)
Aug 27, 2014 26.72 26.96 26.62 26.89 1,525,973 +0.27(+1.03%)
Aug 26, 2014 26.52 26.69 26.52 26.61 1,107,750 +0.11(+0.41%)
Aug 25, 2014 26.47 26.57 26.41 26.51 939,242 -0.01(-0.04%)
Aug 22, 2014 26.60 26.62 26.40 26.52 1,180,574 -0.01(-0.04%)
Aug 21, 2014 26.51 26.61 26.45 26.53 1,122,230 +0.07(+0.27%)
Aug 20, 2014 26.47 26.47 26.32 26.46 1,316,312 +0.02(+0.09%)
Aug 19, 2014 26.43 26.47 26.37 26.44 1,407,952 -0.01(-0.04%)
Aug 18, 2014 26.57 26.59 26.42 26.45 1,058,075 -0.03(-0.11%)
Aug 15, 2014 26.64 26.74 26.30 26.48 763,208 -0.11(-0.43%)
Aug 14, 2014 26.47 26.60 26.41 26.59 670,110 +0.22(+0.82%)
Aug 13, 2014 26.50 26.50 26.33 26.38 724,099 -0.07(-0.25%)
Aug 12, 2014 26.44 26.57 26.36 26.44 1,479,342 -0.04(-0.16%)
Aug 11, 2014 26.32 26.49 26.25 26.48 1,086,405 +0.23(+0.89%)
Aug 08, 2014 26.49 26.50 26.14 26.25 1,903,435 -0.30(-1.15%)
Aug 07, 2014 26.84 26.85 26.40 26.56 1,337,121 -0.19(-0.69%)
Aug 06, 2014 26.82 26.84 26.66 26.74 1,685,095 -0.13(-0.47%)
Aug 05, 2014 26.88 26.97 26.73 26.87 1,480,798 -0.01(-0.04%)
Aug 04, 2014 26.88 26.93 26.75 26.88 1,455,767 +0.04(+0.16%)
Aug 01, 2014 27.02 27.16 26.79 26.84 1,688,825 -0.21(-0.77%)
Jul 31, 2014 27.19 27.27 27.02 27.05 1,515,559 -0.21(-0.77%)
Jul 30, 2014 27.28 27.36 27.17 27.25 1,529,906 -0.05(-0.20%)
Jul 29, 2014 27.40 27.52 27.30 27.31 2,182,889 -0.05(-0.17%)
Jul 28, 2014 27.18 27.40 27.15 27.36 755,883 +0.11(+0.42%)
Jul 25, 2014 27.58 27.61 27.18 27.24 1,285,498 -0.33(-1.19%)
Jul 24, 2014 27.75 27.77 27.56 27.57 1,092,472 -0.15(-0.54%)
Jul 23, 2014 27.42 27.74 27.34 27.72 1,313,104 +0.44(+1.60%)
Jul 22, 2014 27.10 27.33 27.05 27.28 947,087 +0.20(+0.73%)
Jul 21, 2014 27.10 27.12 26.99 27.09 739,225 -0.10(-0.35%)
Jul 18, 2014 27.16 27.31 27.11 27.18 726,763 +0.09(+0.33%)
Jul 17, 2014 27.12 27.34 26.99 27.09 1,550,820 -0.08(-0.29%)
Jul 16, 2014 26.84 27.19 26.82 27.17 2,935,255 +0.30(+1.13%)
Jul 15, 2014 27.30 27.30 26.84 26.87 1,453,018 -0.42(-1.55%)
Jul 14, 2014 27.18 27.31 27.12 27.29 846,642 +0.13(+0.46%)
Jul 11, 2014 27.08 27.18 26.98 27.16 637,496 +0.01(+0.02%)
Jul 10, 2014 26.88 27.20 26.87 27.16 1,038,061 +0.11(+0.40%)
Jul 09, 2014 26.86 27.07 26.82 27.05 909,485 +0.24(+0.91%)
Jul 08, 2014 26.96 26.97 26.59 26.81 1,626,828 -0.16(-0.60%)
Jul 07, 2014 27.16 27.22 26.85 26.97 1,429,659 -0.27(-0.99%)
Jul 03, 2014 27.09 27.24 27.24 27.24 429,779 +0.24(+0.88%)
Jul 02, 2014 27.20 27.24 26.92 27.00 1,048,689 -0.24(-0.90%)
Jul 01, 2014 27.18 27.29 27.09 27.24 469,601 +0.15(+0.55%)
Jun 30, 2014 27.18 27.24 27.02 27.09 749,819 -0.10(-0.37%)
Jun 27, 2014 26.96 27.22 26.91 27.19 691,738 +0.29(+1.07%)
Jun 26, 2014 26.94 27.02 26.79 26.91 886,828 +0.04(+0.16%)
Jun 25, 2014 26.93 27.00 26.76 26.87 903,118 +0.00(+0.00%)
Jun 24, 2014 27.03 27.07 26.85 26.87 1,052,588 -0.17(-0.62%)
Jun 23, 2014 27.29 27.29 26.95 27.03 824,224 -0.17(-0.61%)
Jun 20, 2014 27.40 27.40 26.92 27.20 1,461,407 -0.05(-0.20%)
Jun 19, 2014 27.37 27.42 27.15 27.25 977,297 -0.09(-0.33%)
Jun 18, 2014 27.26 27.44 27.24 27.34 793,256 +0.09(+0.33%)
Jun 17, 2014 27.27 27.40 27.22 27.25 726,915 -0.07(-0.24%)
Jun 16, 2014 27.18 27.41 27.18 27.32 617,828 +0.10(+0.37%)
Jun 13, 2014 27.12 27.28 27.10 27.22 666,505 +0.05(+0.18%)
Jun 12, 2014 27.27 27.28 27.02 27.17 1,043,217 -0.11(-0.42%)
Jun 11, 2014 27.36 27.40 27.26 27.29 877,971 -0.02(-0.09%)
Jun 10, 2014 27.29 27.41 27.27 27.31 568,312 +0.09(+0.35%)
Jun 06, 2014 27.33 27.33 27.17 27.21 699,313 -0.17(-0.62%)
Jun 05, 2014 27.45 27.52 27.34 27.39 1,163,901 -0.11(-0.39%)
Jun 04, 2014 27.30 27.55 27.22 27.49 993,640 +0.18(+0.65%)
Jun 03, 2014 27.17 27.41 27.14 27.31 1,195,170 +0.08(+0.30%)
Jun 02, 2014 27.02 27.24 27.01 27.23 813,938 +0.14(+0.50%)
May 30, 2014 26.96 27.16 26.84 27.10 1,066,567 +0.18(+0.68%)
May 29, 2014 27.03 27.07 26.85 26.91 652,636 -0.08(-0.28%)
May 28, 2014 27.04 27.07 26.94 26.99 585,181 -0.06(-0.24%)
May 27, 2014 27.20 27.23 27.00 27.05 790,952 -0.15(-0.54%)
May 23, 2014 27.26 27.20 27.20 27.20 651,921 -0.12(-0.45%)
May 22, 2014 27.09 27.39 26.97 27.33 900,387 +0.28(+1.05%)
May 21, 2014 26.95 27.10 26.87 27.04 820,285 +0.11(+0.42%)
May 20, 2014 27.00 27.01 26.87 26.93 651,853 -0.09(-0.33%)
May 19, 2014 26.94 27.05 26.87 27.02 495,234 -0.04(-0.13%)
May 16, 2014 27.03 27.10 26.97 27.05 794,664 +0.01(+0.04%)
May 15, 2014 26.93 27.06 26.80 27.04 1,337,928 +0.13(+0.48%)
May 14, 2014 26.80 27.01 26.79 26.91 944,101 +0.09(+0.35%)
May 13, 2014 26.77 26.94 26.74 26.82 762,986 +0.06(+0.24%)
May 12, 2014 26.62 26.77 26.58 26.75 834,389 +0.22(+0.82%)
May 09, 2014 26.55 26.62 26.44 26.54 735,548 -0.17(-0.62%)
May 08, 2014 26.52 26.74 26.51 26.70 1,098,814 +0.19(+0.71%)
May 07, 2014 26.25 26.57 26.21 26.51 1,189,573 +0.21(+0.81%)
May 06, 2014 26.56 26.58 26.20 26.30 824,446 -0.04(-0.16%)
May 05, 2014 26.22 26.45 26.14 26.34 1,504,370 +0.09(+0.34%)
May 02, 2014 26.29 26.36 26.23 26.25 653,406 -0.09(-0.34%)
May 01, 2014 26.21 26.35 26.17 26.34 1,120,969 +0.06(+0.25%)
Apr 30, 2014 25.92 26.31 25.89 26.28 1,086,155 +0.33(+1.27%)
Apr 29, 2014 25.89 26.04 25.88 25.95 931,027 +0.09(+0.34%)
Apr 28, 2014 25.75 25.95 25.71 25.86 999,894 -0.06(-0.23%)
Apr 25, 2014 25.92 25.96 25.79 25.92 967,862 -0.04(-0.14%)
Apr 24, 2014 26.02 26.13 25.95 25.95 1,236,760 -0.03(-0.11%)
Apr 23, 2014 25.96 26.13 25.88 25.98 801,671 -0.05(-0.20%)
Apr 22, 2014 26.07 26.16 25.99 26.03 847,401 -0.09(-0.34%)
Apr 21, 2014 26.16 26.27 26.11 26.12 674,321 -0.11(-0.40%)
Apr 17, 2014 26.13 26.23 26.23 26.23 995,510 +0.14(+0.52%)
Apr 16, 2014 26.08 26.12 25.98 26.09 961,455 +0.06(+0.23%)
Apr 15, 2014 25.84 26.05 25.83 26.03 1,063,218 +0.06(+0.25%)
Apr 14, 2014 25.95 26.05 25.74 25.97 1,121,592 +0.09(+0.34%)
Apr 11, 2014 25.84 25.97 25.84 25.88 1,101,363 -0.07(-0.27%)
Apr 10, 2014 26.06 26.11 25.95 25.95 1,262,686 -0.20(-0.77%)
Apr 09, 2014 26.05 26.18 25.96 26.15 1,381,362 +0.12(+0.48%)
Apr 08, 2014 25.83 26.08 25.79 26.03 1,086,021 +0.21(+0.82%)
Apr 07, 2014 25.65 25.92 25.59 25.82 1,217,263 +0.12(+0.48%)
Apr 04, 2014 25.58 25.75 25.58 25.69 905,957 +0.22(+0.86%)
Apr 03, 2014 25.70 25.73 25.45 25.47 868,431 -0.23(-0.90%)
Apr 02, 2014 25.60 25.79 25.57 25.70 1,282,827 +0.11(+0.41%)
Apr 01, 2014 25.45 25.62 25.41 25.60 1,115,707 +0.15(+0.58%)
Mar 31, 2014 25.46 25.59 25.43 25.45 1,289,414 +0.12(+0.49%)
Mar 28, 2014 25.24 25.34 25.20 25.33 1,252,217 +0.16(+0.63%)
Mar 27, 2014 24.99 25.18 24.94 25.17 1,043,735 +0.19(+0.76%)
Mar 26, 2014 24.97 25.05 24.91 24.98 1,451,045 +0.05(+0.19%)
Mar 25, 2014 25.01 25.04 24.80 24.93 1,714,297 -0.05(-0.21%)
Mar 24, 2014 25.18 25.20 24.98 24.98 1,424,324 -0.12(-0.47%)
Mar 21, 2014 25.28 25.38 25.07 25.10 2,955,005 -0.09(-0.35%)
Mar 20, 2014 25.14 25.24 25.03 25.19 1,086,372 +0.04(+0.14%)
Mar 19, 2014 25.20 25.43 25.05 25.16 1,159,229 -0.15(-0.61%)
Mar 18, 2014 25.21 25.43 25.19 25.31 1,151,736 +0.18(+0.73%)
Mar 17, 2014 25.01 25.14 24.94 25.13 1,715,156 +0.22(+0.88%)
Mar 14, 2014 25.04 25.17 24.89 24.91 1,011,856 -0.21(-0.85%)
Mar 13, 2014 25.35 25.35 25.03 25.12 908,096 -0.08(-0.30%)
Mar 12, 2014 25.09 25.22 24.95 25.20 1,312,877 -0.14(-0.57%)
Mar 11, 2014 25.42 25.50 25.25 25.34 1,802,469 -0.08(-0.30%)
Mar 10, 2014 25.40 25.47 25.36 25.42 752,720 +0.01(+0.02%)
Mar 07, 2014 25.46 25.49 25.33 25.41 1,026,919 -0.20(-0.77%)
Mar 06, 2014 25.64 25.67 25.51 25.61 835,899 +0.12(+0.46%)
Mar 05, 2014 25.39 25.51 25.25 25.49 830,415 +0.20(+0.81%)
Mar 04, 2014 25.43 25.43 25.28 25.29 1,276,971 -0.01(-0.02%)
Mar 03, 2014 25.18 25.40 25.18 25.29 1,082,593 -0.10(-0.39%)
Feb 28, 2014 25.25 25.50 25.24 25.39 1,215,192 +0.19(+0.76%)
Feb 27, 2014 25.07 25.23 25.02 25.20 1,041,586 +0.16(+0.63%)
Feb 26, 2014 25.15 25.17 24.99 25.04 989,445 -0.12(-0.49%)
Feb 25, 2014 25.21 25.27 25.13 25.17 696,476 -0.07(-0.28%)
Feb 24, 2014 25.07 25.29 25.07 25.24 1,020,350 +0.20(+0.81%)
Feb 21, 2014 24.85 25.07 24.73 25.03 884,243 +0.06(+0.23%)
Feb 20, 2014 24.94 25.11 24.84 24.97 1,077,931 +0.05(+0.19%)
Feb 19, 2014 24.97 25.02 24.86 24.93 933,380 -0.14(-0.56%)
Feb 18, 2014 25.02 25.11 24.96 25.07 782,400 +0.12(+0.47%)
Feb 14, 2014 24.90 24.95 24.95 24.95 866,915 +0.01(+0.02%)
Feb 13, 2014 24.81 24.99 24.80 24.94 956,457 +0.11(+0.45%)
Feb 12, 2014 24.84 24.92 24.70 24.83 955,468 +0.10(+0.40%)
Feb 11, 2014 24.69 24.87 24.67 24.73 1,009,699 +0.08(+0.31%)
Feb 10, 2014 24.65 24.77 24.55 24.66 1,161,182 +0.08(+0.31%)
Feb 07, 2014 24.66 24.72 24.50 24.58 1,698,221 +0.22(+0.88%)
Feb 06, 2014 24.00 24.39 23.97 24.37 1,503,889 +0.52(+2.20%)
Feb 05, 2014 23.82 23.93 23.65 23.84 1,608,568 -0.08(-0.34%)
Feb 04, 2014 24.18 24.18 23.90 23.93 1,164,434 -0.23(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.