Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 10.96 11.03 10.91 10.98 2,420,713 +0.00(+0.00%)
Jan 30, 2013 11.05 11.09 10.95 10.98 2,573,474 -0.08(-0.74%)
Jan 29, 2013 10.97 11.07 10.97 11.06 4,204,755 +0.12(+1.11%)
Jan 28, 2013 10.90 11.00 10.88 10.94 1,702,000 +0.04(+0.39%)
Jan 25, 2013 10.90 10.91 10.83 10.90 1,950,550 -0.02(-0.16%)
Jan 24, 2013 10.84 10.94 10.84 10.92 1,960,308 +0.05(+0.43%)
Jan 23, 2013 10.89 10.90 10.79 10.87 2,232,351 +0.02(+0.18%)
Jan 22, 2013 10.78 10.86 10.76 10.85 3,033,425 +0.11(+1.06%)
Jan 18, 2013 10.70 10.75 10.67 10.74 2,051,469 +0.01(+0.07%)
Jan 17, 2013 10.73 10.77 10.71 10.73 2,111,079 +0.03(+0.32%)
Jan 16, 2013 10.65 10.71 10.63 10.69 2,906,826 +0.00(+0.05%)
Jan 15, 2013 10.57 10.72 10.55 10.69 4,306,734 +0.11(+1.03%)
Jan 14, 2013 10.55 10.60 10.51 10.58 4,997,464 +0.05(+0.47%)
Jan 11, 2013 10.58 10.59 10.51 10.53 5,878,053 -0.02(-0.23%)
Jan 10, 2013 10.60 10.61 10.46 10.55 10,601,970 +0.02(+0.16%)
Jan 09, 2013 10.69 10.72 10.52 10.54 7,296,493 -0.12(-1.09%)
Jan 08, 2013 10.73 10.73 10.62 10.65 4,328,563 -0.11(-1.01%)
Jan 07, 2013 10.81 10.81 10.70 10.76 13,469,296 -0.04(-0.41%)
Jan 04, 2013 10.78 10.82 10.76 10.81 4,130,415 +0.05(+0.44%)
Jan 03, 2013 10.79 10.79 10.71 10.76 2,536,223 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.