Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.202 9.206 9.058 9.193 0 -0.05(-0.53%)
Jan 29, 2009 9.355 9.472 9.206 9.242 3,589,103 -0.21(-2.23%)
Jan 28, 2009 9.485 9.552 9.368 9.454 3,053,915 +0.12(+1.30%)
Jan 27, 2009 9.332 9.337 9.144 9.332 3,319,587 +0.07(+0.73%)
Jan 26, 2009 9.202 9.373 9.193 9.265 2,891,828 +0.15(+1.68%)
Jan 23, 2009 8.793 9.184 8.793 9.112 3,363,833 +0.19(+2.17%)
Jan 22, 2009 8.789 9.013 8.784 8.919 2,969,259 -0.07(-0.75%)
Jan 21, 2009 8.833 8.991 8.730 8.986 3,369,479 +0.12(+1.32%)
Jan 20, 2009 8.982 8.982 8.735 8.869 4,064,727 -0.06(-0.65%)
Jan 16, 2009 8.955 8.977 8.636 8.928 4,171,105 +0.23(+2.63%)
Jan 15, 2009 8.910 8.910 8.582 8.699 5,574,143 -0.07(-0.77%)
Jan 14, 2009 9.108 9.153 8.712 8.766 3,687,396 -0.31(-3.46%)
Jan 13, 2009 9.009 9.184 8.964 9.081 1,989,283 +0.00(+0.00%)
Jan 12, 2009 9.161 9.251 9.045 9.081 2,442,845 -0.10(-1.08%)
Jan 09, 2009 9.337 9.337 9.157 9.179 2,078,735 -0.23(-2.44%)
Jan 08, 2009 9.139 9.409 9.058 9.409 2,548,072 +0.28(+3.10%)
Jan 07, 2009 9.054 9.242 8.995 9.126 2,239,928 -0.03(-0.29%)
Jan 06, 2009 9.283 9.409 9.112 9.153 3,094,059 +0.01(+0.10%)
Jan 05, 2009 9.242 9.260 8.883 9.144 5,515,509 -0.09(-1.02%)
Jan 02, 2009 9.233 9.368 9.179 9.238 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.