Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 9.207 9.211 9.063 9.198 0 -0.05(-0.53%)
Jan 29, 2009 9.360 9.476 9.211 9.247 3,587,215 -0.21(-2.23%)
Jan 28, 2009 9.490 9.557 9.373 9.459 3,052,308 +0.12(+1.30%)
Jan 27, 2009 9.337 9.342 9.148 9.337 3,317,841 +0.07(+0.73%)
Jan 26, 2009 9.207 9.378 9.198 9.270 2,890,306 +0.15(+1.68%)
Jan 23, 2009 8.798 9.189 8.798 9.117 3,362,063 +0.19(+2.17%)
Jan 22, 2009 8.793 9.018 8.789 8.924 2,967,697 -0.07(-0.75%)
Jan 21, 2009 8.838 8.995 8.735 8.991 3,367,706 +0.12(+1.32%)
Jan 20, 2009 8.986 8.986 8.739 8.874 4,062,589 -0.06(-0.65%)
Jan 16, 2009 8.960 8.982 8.640 8.933 4,168,911 +0.23(+2.63%)
Jan 15, 2009 8.915 8.915 8.586 8.703 5,571,210 -0.07(-0.77%)
Jan 14, 2009 9.112 9.157 8.717 8.771 3,685,456 -0.31(-3.46%)
Jan 13, 2009 9.013 9.189 8.969 9.085 1,988,237 +0.00(+0.00%)
Jan 12, 2009 9.166 9.256 9.049 9.085 2,441,559 -0.10(-1.08%)
Jan 09, 2009 9.342 9.342 9.162 9.184 2,077,642 -0.23(-2.44%)
Jan 08, 2009 9.144 9.414 9.063 9.414 2,546,731 +0.28(+3.10%)
Jan 07, 2009 9.058 9.247 9.000 9.130 2,238,750 -0.03(-0.29%)
Jan 06, 2009 9.288 9.414 9.117 9.157 3,092,431 +0.01(+0.10%)
Jan 05, 2009 9.247 9.265 8.888 9.148 5,512,607 -0.09(-1.02%)
Jan 02, 2009 9.238 9.373 9.184 9.243 0 +0.03(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.