Indicators

BCE (NY: BCE )

32.40 +0.29 (+0.90%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.90	27.05	26.50	26.52	2,706,506	-0.50(-1.85%)
Jan 28, 2021	26.92	27.24	26.86	27.02	3,053,372	+0.09(+0.33%)
Jan 27, 2021	27.15	27.27	26.85	26.93	2,244,762	-0.37(-1.35%)
Jan 26, 2021	27.10	27.32	27.02	27.30	1,701,438	+0.21(+0.76%)
Jan 25, 2021	26.89	27.28	26.81	27.09	1,697,514	+0.18(+0.67%)
Jan 22, 2021	27.14	27.15	26.89	26.91	1,202,785	-0.29(-1.08%)
Jan 21, 2021	27.29	27.47	27.17	27.20	1,394,837	-0.07(-0.25%)
Jan 20, 2021	27.21	27.31	27.09	27.27	1,145,992	+0.11(+0.41%)
Jan 19, 2021	27.55	27.55	27.13	27.16	1,604,856	-0.29(-1.05%)
Jan 15, 2021	27.20	27.47	27.09	27.45	1,562,085	+0.26(+0.97%)
Jan 14, 2021	27.02	27.32	27.02	27.19	1,134,027	+0.17(+0.63%)
Jan 13, 2021	27.02	27.15	26.95	27.02	1,298,803	-0.01(-0.05%)
Jan 12, 2021	26.91	27.05	26.78	27.03	1,257,457	+0.04(+0.16%)
Jan 11, 2021	27.11	27.17	26.84	26.99	1,205,263	-0.24(-0.87%)
Jan 08, 2021	27.29	27.44	27.05	27.22	2,229,677	+0.01(+0.02%)
Jan 07, 2021	27.46	27.49	27.06	27.22	2,441,677	-0.32(-1.16%)
Jan 06, 2021	27.51	27.62	27.40	27.54	2,622,883	-0.03(-0.11%)
Jan 05, 2021	26.98	27.62	26.98	27.57	2,857,450	+0.68(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.