Indicators

(NY: AMPX )

1.870 -0.010 (-0.53%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	6.240	6.530	6.230	6.500	86,050	+0.21(+3.34%)
Jan 30, 2023	6.010	6.410	6.010	6.290	58,966	+0.03(+0.48%)
Jan 27, 2023	6.210	6.427	6.170	6.260	42,599	-0.09(-1.42%)
Jan 26, 2023	6.490	6.531	5.880	6.350	95,014	-0.15(-2.31%)
Jan 25, 2023	6.400	6.540	6.260	6.500	147,939	+0.05(+0.78%)
Jan 24, 2023	6.400	6.500	6.210	6.450	99,107	+0.16(+2.54%)
Jan 23, 2023	6.320	6.500	6.160	6.290	111,856	-0.04(-0.63%)
Jan 20, 2023	6.200	6.430	6.130	6.330	66,292	+0.12(+1.93%)
Jan 19, 2023	6.080	6.250	5.960	6.210	88,841	+0.09(+1.47%)
Jan 18, 2023	6.280	6.500	6.060	6.120	102,310	-0.14(-2.24%)
Jan 17, 2023	6.160	6.440	6.010	6.260	75,616	+0.11(+1.79%)
Jan 13, 2023	5.800	6.160	5.650	6.150	89,168	+0.33(+5.67%)
Jan 12, 2023	5.870	6.010	5.620	5.820	117,845	-0.04(-0.68%)
Jan 11, 2023	6.000	6.090	5.700	5.860	130,624	-0.10(-1.68%)
Jan 10, 2023	6.150	6.310	5.860	5.960	142,360	-0.19(-3.09%)
Jan 09, 2023	6.500	6.597	6.010	6.150	149,940	-0.32(-4.95%)
Jan 06, 2023	6.490	6.590	6.230	6.470	130,170	+0.02(+0.31%)
Jan 05, 2023	7.080	7.380	6.400	6.450	210,108	-0.83(-11.40%)
Jan 04, 2023	7.220	7.410	7.100	7.280	122,303	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.