Indicators

(NY: HKD )

3.290 -0.080 (-2.37%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.60	10.60	10.17	10.20	2,711,583	+0.01(+0.10%)
Jan 30, 2023	10.17	10.34	10.10	10.19	1,318,484	-0.15(-1.45%)
Jan 27, 2023	10.30	11.49	10.18	10.34	6,322,517	-0.01(-0.10%)
Jan 26, 2023	10.49	10.61	10.26	10.35	1,680,853	-0.29(-2.73%)
Jan 25, 2023	10.56	10.72	10.40	10.64	1,174,927	-0.17(-1.57%)
Jan 24, 2023	10.98	11.17	10.71	10.81	1,648,399	-0.27(-2.44%)
Jan 23, 2023	11.00	11.39	10.83	11.08	2,051,180	+0.00(+0.00%)
Jan 20, 2023	11.00	11.70	10.75	11.08	3,073,198	-0.01(-0.09%)
Jan 19, 2023	12.92	12.92	10.81	11.09	4,075,716	-0.71(-6.02%)
Jan 18, 2023	10.80	14.25	10.45	11.80	14,391,940	+1.08(+10.07%)
Jan 17, 2023	10.98	11.25	10.33	10.72	2,751,634	-0.32(-2.90%)
Jan 13, 2023	11.05	12.30	10.85	11.04	4,441,747	-0.20(-1.78%)
Jan 12, 2023	13.30	13.39	10.93	11.24	4,727,577	-1.96(-14.85%)
Jan 11, 2023	14.99	15.45	12.99	13.20	6,160,269	-0.27(-2.00%)
Jan 10, 2023	14.47	17.00	13.11	13.47	8,786,732	-1.41(-9.48%)
Jan 09, 2023	23.00	25.50	14.65	14.88	11,699,332	-8.06(-35.14%)
Jan 06, 2023	26.51	36.40	18.75	22.94	21,064,580	-7.01(-23.41%)
Jan 05, 2023	16.96	37.72	16.65	29.95	39,992,400	+19.95(+199.50%)
Jan 04, 2023	9.500	10.43	9.310	10.00	362,320	+0.16(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.