Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mueller Water Products (NY: MWA )

19.25 +0.05 (+0.29%)
Streaming Delayed Price Updated: 11:01 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 7.330 7.492 7.304 7.407 1,293,255 -0.09(-1.14%)
Jan 30, 2014 7.415 7.586 7.321 7.492 1,311,573 +0.17(+2.33%)
Jan 29, 2014 7.381 7.475 7.304 7.321 944,768 -0.15(-1.94%)
Jan 28, 2014 7.321 7.577 7.321 7.466 2,676,291 +0.14(+1.86%)
Jan 27, 2014 7.390 7.444 7.270 7.330 1,875,623 -0.01(-0.12%)
Jan 24, 2014 7.518 7.560 7.274 7.338 1,943,398 -0.26(-3.48%)
Jan 23, 2014 7.654 7.654 7.458 7.603 1,116,675 -0.11(-1.44%)
Jan 22, 2014 7.739 7.739 7.654 7.714 497,933 +0.00(+0.00%)
Jan 21, 2014 7.876 7.893 7.654 7.714 706,349 -0.12(-1.53%)
Jan 17, 2014 7.748 7.833 7.833 7.833 864,286 +0.06(+0.77%)
Jan 16, 2014 7.842 7.850 7.748 7.774 677,340 -0.09(-1.09%)
Jan 15, 2014 7.714 7.859 7.705 7.859 1,486,938 +0.15(+1.88%)
Jan 14, 2014 7.577 7.714 7.560 7.714 942,086 +0.15(+1.92%)
Jan 13, 2014 7.663 7.748 7.552 7.569 1,099,403 -0.10(-1.33%)
Jan 10, 2014 7.731 7.791 7.629 7.671 1,325,526 -0.04(-0.55%)
Jan 09, 2014 7.850 7.936 7.697 7.714 702,365 -0.13(-1.63%)
Jan 08, 2014 7.902 7.919 7.722 7.842 622,218 -0.04(-0.54%)
Jan 07, 2014 7.765 7.893 7.765 7.885 740,148 +0.17(+2.21%)
Jan 06, 2014 8.013 8.055 7.688 7.714 1,168,138 -0.30(-3.73%)
Jan 03, 2014 7.859 8.013 7.842 8.013 864,083 +0.17(+2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.