Indicators

Mueller Water Products (NY: MWA )

19.27 +0.07 (+0.34%)

Streaming Delayed Price Updated: 2:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	10.81	11.06	10.74	10.94	953,751	+0.10(+0.88%)
Jan 30, 2007	11.03	11.20	10.82	10.85	1,142,365	-0.18(-1.66%)
Jan 29, 2007	11.24	11.27	11.00	11.03	876,093	-0.25(-2.19%)
Jan 26, 2007	11.18	11.28	11.00	11.28	661,091	+0.10(+0.85%)
Jan 25, 2007	11.46	11.50	11.09	11.18	685,218	-0.24(-2.09%)
Jan 24, 2007	11.19	11.44	11.19	11.42	533,296	+0.25(+2.28%)
Jan 23, 2007	10.93	11.18	10.90	11.17	649,028	+0.24(+2.18%)
Jan 22, 2007	11.20	11.32	10.86	10.93	645,761	-0.25(-2.21%)
Jan 19, 2007	11.07	11.18	10.99	11.17	567,350	+0.11(+1.01%)
Jan 18, 2007	11.25	11.30	11.05	11.06	1,282,474	-0.16(-1.42%)
Jan 17, 2007	11.14	11.32	11.10	11.22	1,228,818	+0.08(+0.71%)
Jan 16, 2007	11.32	11.38	11.03	11.14	700,422	-0.18(-1.62%)
Jan 12, 2007	11.12	11.32	11.12	11.32	850,710	+0.25(+2.23%)
Jan 11, 2007	11.05	11.24	10.93	11.08	785,870	+0.08(+0.72%)
Jan 10, 2007	11.09	11.11	10.93	11.00	607,435	-0.09(-0.79%)
Jan 09, 2007	11.11	11.14	10.82	11.09	1,813,132	-0.02(-0.14%)
Jan 08, 2007	11.56	11.65	11.01	11.10	1,415,924	-0.49(-4.19%)
Jan 05, 2007	11.54	11.94	11.54	11.59	889,288	-0.32(-2.67%)
Jan 04, 2007	12.15	12.15	11.86	11.91	574,889	-0.29(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.