Indicators

A10 Networks Inc (NY: ATEN )

13.06 -0.34 (-2.54%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.620	9.928	9.486	9.553	1,188,451	-0.08(-0.80%)
Jan 28, 2021	9.995	10.04	9.331	9.630	985,579	-0.39(-3.93%)
Jan 27, 2021	10.01	10.17	9.889	10.02	928,929	-0.19(-1.88%)
Jan 26, 2021	9.909	10.23	9.793	10.22	1,016,964	+0.38(+3.91%)
Jan 25, 2021	9.591	10.25	9.572	9.832	1,340,333	+0.30(+3.13%)
Jan 22, 2021	9.216	9.534	9.139	9.534	606,855	+0.24(+2.59%)
Jan 21, 2021	9.524	9.562	9.255	9.293	698,938	-0.14(-1.53%)
Jan 20, 2021	9.360	9.755	9.303	9.437	994,255	+0.26(+2.83%)
Jan 19, 2021	9.707	9.764	9.139	9.178	1,021,436	-0.31(-3.25%)
Jan 15, 2021	8.745	9.711	8.706	9.485	2,846,649	+0.65(+7.41%)
Jan 14, 2021	8.745	8.908	8.639	8.831	844,567	+0.11(+1.21%)
Jan 13, 2021	8.850	8.966	8.543	8.725	911,730	-0.13(-1.41%)
Jan 12, 2021	8.870	8.927	8.677	8.850	1,030,620	+0.01(+0.11%)
Jan 11, 2021	9.543	9.610	8.706	8.841	1,754,372	-0.89(-9.19%)
Jan 08, 2021	9.668	9.957	9.505	9.736	919,015	+0.17(+1.81%)
Jan 07, 2021	9.380	9.572	9.139	9.562	935,769	+0.25(+2.69%)
Jan 06, 2021	9.322	9.389	9.110	9.312	788,527	-0.01(-0.10%)
Jan 05, 2021	9.178	9.389	9.120	9.322	658,953	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.