Indicators

A10 Networks Inc (NY: ATEN )

15.77 +0.12 (+0.77%)

Official Closing Price Updated: 4:10 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.583	9.890	9.449	9.516	1,193,007	-0.08(-0.80%)
Jan 28, 2021	9.957	10.01	9.296	9.593	989,358	-0.39(-3.93%)
Jan 27, 2021	9.976	10.13	9.852	9.986	932,491	-0.19(-1.88%)
Jan 26, 2021	9.871	10.19	9.756	10.18	1,020,863	+0.38(+3.91%)
Jan 25, 2021	9.555	10.21	9.535	9.794	1,345,472	+0.30(+3.13%)
Jan 22, 2021	9.181	9.497	9.104	9.497	609,182	+0.24(+2.59%)
Jan 21, 2021	9.488	9.526	9.219	9.258	701,618	-0.14(-1.53%)
Jan 20, 2021	9.325	9.718	9.267	9.401	998,067	+0.26(+2.83%)
Jan 19, 2021	9.670	9.727	9.104	9.143	1,025,352	-0.31(-3.25%)
Jan 15, 2021	8.711	9.674	8.673	9.449	2,857,563	+0.65(+7.41%)
Jan 14, 2021	8.711	8.874	8.606	8.798	847,805	+0.11(+1.21%)
Jan 13, 2021	8.817	8.932	8.510	8.692	915,225	-0.12(-1.41%)
Jan 12, 2021	8.836	8.893	8.644	8.817	1,034,571	+0.01(+0.11%)
Jan 11, 2021	9.507	9.574	8.673	8.807	1,761,098	-0.89(-9.19%)
Jan 08, 2021	9.631	9.919	9.468	9.698	922,538	+0.17(+1.81%)
Jan 07, 2021	9.344	9.535	9.104	9.526	939,357	+0.25(+2.69%)
Jan 06, 2021	9.286	9.353	9.075	9.277	791,550	-0.01(-0.10%)
Jan 05, 2021	9.143	9.353	9.085	9.286	661,480	+0.11(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.