Indicators

Xt Harvest CSI 300 China A-Shares ETF (NY: ASHR )

25.45 +0.38 (+1.52%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	19.96	20.29	19.92	20.24	2,593,100	+0.81(+4.18%)
Jan 28, 2016	19.58	19.64	19.30	19.43	2,250,741	-0.31(-1.57%)
Jan 27, 2016	19.81	20.05	19.72	19.74	1,691,365	-0.36(-1.77%)
Jan 26, 2016	20.08	20.18	20.01	20.09	3,471,516	-0.73(-3.51%)
Jan 25, 2016	21.13	21.15	20.81	20.82	1,200,701	-0.58(-2.69%)
Jan 22, 2016	21.37	21.42	21.22	21.40	1,098,282	+0.30(+1.43%)
Jan 21, 2016	20.84	21.20	20.80	21.10	1,207,642	-0.20(-0.94%)
Jan 20, 2016	21.14	21.40	20.92	21.30	2,066,726	-0.46(-2.10%)
Jan 19, 2016	21.66	21.84	21.46	21.75	4,632,162	+1.06(+5.12%)
Jan 15, 2016	20.74	20.69	20.69	20.69	3,134,341	-1.17(-5.34%)
Jan 14, 2016	21.57	21.88	21.40	21.86	2,816,692	+0.91(+4.36%)
Jan 13, 2016	21.48	21.48	20.95	20.95	2,515,621	-1.13(-5.13%)
Jan 12, 2016	22.08	22.19	21.86	22.08	1,610,004	+0.47(+2.20%)
Jan 11, 2016	21.77	21.82	21.40	21.61	3,184,875	-0.54(-2.43%)
Jan 08, 2016	22.50	22.56	22.08	22.15	2,258,221	+0.12(+0.54%)
Jan 07, 2016	21.96	22.75	21.82	22.03	4,674,280	-1.48(-6.29%)
Jan 06, 2016	23.54	23.73	23.44	23.51	1,254,124	-0.19(-0.81%)
Jan 05, 2016	23.71	23.73	23.53	23.70	3,085,146	+0.33(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.