Indicators

Ardmore Shipping Corp (NY: ASC )

22.36 -0.20 (-0.89%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	6.566	6.747	6.521	6.656	301,614	+0.05(+0.68%)
Jan 30, 2017	6.656	6.702	6.441	6.611	294,633	+0.00(+0.00%)
Jan 27, 2017	6.702	6.747	6.611	6.611	333,331	+0.00(+0.00%)
Jan 26, 2017	6.656	6.724	6.611	6.611	145,578	-0.05(-0.68%)
Jan 25, 2017	6.566	6.747	6.566	6.656	216,596	+0.05(+0.68%)
Jan 24, 2017	6.656	6.702	6.521	6.611	305,521	-0.05(-0.68%)
Jan 23, 2017	6.792	6.838	6.588	6.656	200,033	-0.14(-2.00%)
Jan 20, 2017	6.702	6.928	6.521	6.792	231,810	+0.14(+2.04%)
Jan 19, 2017	6.656	6.747	6.611	6.656	215,296	-0.05(-0.68%)
Jan 18, 2017	6.702	6.747	6.521	6.702	221,929	+0.05(+0.68%)
Jan 17, 2017	6.928	7.019	6.611	6.656	368,269	-0.32(-4.55%)
Jan 13, 2017		6.973	6.973	6.973	0	+0.00(+0.00%)
Jan 12, 2017	7.109	7.200	6.883	6.973	186,222	-0.18(-2.53%)
Jan 11, 2017	7.064	7.245	6.883	7.155	363,769	+0.09(+1.28%)
Jan 10, 2017	7.019	7.064	6.928	7.064	182,918	+0.05(+0.65%)
Jan 09, 2017	7.019	7.064	6.838	7.019	212,560	+0.00(+0.00%)
Jan 06, 2017	6.973	7.109	6.860	7.019	276,328	+0.09(+1.31%)
Jan 05, 2017	6.973	7.019	6.792	6.928	235,384	-0.05(-0.65%)
Jan 04, 2017	6.792	6.973	6.792	6.973	336,351	+0.18(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.