Indicators

Acco Brands Corp (NY: ACCO )

5.005 -0.005 (-0.10%)

Streaming Delayed Price Updated: 11:00 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.587	4.711	4.587	4.711	1,090,952	+0.13(+2.88%)
Jan 28, 2016	4.610	4.742	4.555	4.579	626,884	+0.00(+0.00%)
Jan 27, 2016	4.540	4.656	4.497	4.579	871,486	+0.02(+0.51%)
Jan 26, 2016	4.478	4.664	4.462	4.555	910,060	+0.09(+2.09%)
Jan 25, 2016	4.587	4.602	4.416	4.462	819,558	-0.19(-4.17%)
Jan 22, 2016	4.587	4.711	4.579	4.656	689,329	+0.15(+3.27%)
Jan 21, 2016	4.517	4.649	4.451	4.509	1,357,440	-0.03(-0.68%)
Jan 20, 2016	4.284	4.548	4.245	4.540	1,524,882	+0.16(+3.54%)
Jan 19, 2016	4.548	4.563	4.346	4.385	588,115	-0.12(-2.59%)
Jan 15, 2016	4.532	4.501	4.501	4.501	727,264	-0.16(-3.49%)
Jan 14, 2016	4.594	4.738	4.548	4.664	1,000,946	+0.12(+2.56%)
Jan 13, 2016	4.726	4.796	4.493	4.548	969,777	-0.18(-3.78%)
Jan 12, 2016	4.843	4.889	4.703	4.726	1,171,554	-0.05(-1.14%)
Jan 11, 2016	4.796	4.819	4.672	4.781	762,525	+0.00(+0.00%)
Jan 08, 2016	4.819	4.912	4.781	4.781	1,046,798	-0.05(-1.12%)
Jan 07, 2016	4.936	5.025	4.827	4.835	1,372,636	-0.21(-4.15%)
Jan 06, 2016	5.238	5.285	5.029	5.044	993,822	-0.26(-4.97%)
Jan 05, 2016	5.293	5.347	5.207	5.308	710,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.