Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.972	9.992	9.759	9.895	771,094	-0.12(-1.16%)
Jan 30, 2017	9.972	10.09	9.701	10.01	620,809	+0.00(+0.00%)
Jan 27, 2017	10.24	10.24	9.972	10.01	460,393	-0.23(-2.27%)
Jan 26, 2017	10.17	10.32	9.972	10.24	1,140,299	+0.00(+0.00%)
Jan 25, 2017	9.972	10.28	9.856	10.24	813,232	+0.35(+3.53%)
Jan 24, 2017	9.623	9.895	9.584	9.895	563,015	+0.35(+3.66%)
Jan 23, 2017	9.468	9.584	9.390	9.546	605,645	+0.12(+1.23%)
Jan 20, 2017	9.507	9.623	9.313	9.429	691,994	-0.08(-0.82%)
Jan 19, 2017	9.701	9.701	9.449	9.507	649,335	-0.19(-2.00%)
Jan 18, 2017	9.662	9.740	9.584	9.701	670,106	+0.04(+0.40%)
Jan 17, 2017	9.778	9.856	9.662	9.662	452,337	-0.19(-1.97%)
Jan 13, 2017		9.856	9.856	9.856	0	+0.16(+1.60%)
Jan 12, 2017	9.856	9.895	9.623	9.701	605,893	-0.23(-2.34%)
Jan 11, 2017	10.05	10.09	9.856	9.934	482,409	-0.16(-1.54%)
Jan 10, 2017	9.934	10.09	9.817	10.09	738,271	+0.19(+1.96%)
Jan 09, 2017	10.21	10.24	9.817	9.895	809,743	-0.31(-3.04%)
Jan 06, 2017	10.28	10.32	10.09	10.21	770,319	-0.12(-1.13%)
Jan 05, 2017	10.44	10.48	10.28	10.32	588,981	-0.16(-1.48%)
Jan 04, 2017	10.28	10.52	10.24	10.48	530,684	+0.23(+2.27%)
Jan 03, 2017	10.32	10.44	10.13	10.24	643,785	+0.12(+1.15%)
Dec 30, 2016		10.13	10.13	10.13	0	-0.16(-1.51%)
Dec 29, 2016	10.32	10.38	10.24	10.28	311,883	+0.00(+0.00%)
Dec 28, 2016	10.52	10.52	10.21	10.28	338,097	-0.19(-1.85%)
Dec 27, 2016	10.36	10.50	10.28	10.48	414,423	+0.08(+0.75%)
Dec 23, 2016		10.40	10.40	10.40	0	-0.19(-1.83%)
Dec 22, 2016	10.63	10.79	10.44	10.59	630,867	-0.04(-0.36%)
Dec 21, 2016	10.52	10.71	10.44	10.63	417,566	+0.08(+0.74%)
Dec 20, 2016	10.63	10.69	10.44	10.55	737,953	+0.04(+0.37%)
Dec 19, 2016	10.48	10.63	10.32	10.52	893,775	+0.12(+1.12%)
Dec 16, 2016	10.63	10.86	10.38	10.40	1,454,065	-0.16(-1.47%)
Dec 15, 2016	10.32	10.63	10.22	10.55	1,262,397	+0.27(+2.64%)
Dec 14, 2016	10.01	10.51	10.01	10.28	1,312,530	+0.31(+3.11%)
Dec 13, 2016	10.21	10.28	9.934	9.972	1,025,482	-0.19(-1.91%)
Dec 12, 2016	10.17	10.17	9.972	10.17	627,586	+0.00(+0.00%)
Dec 09, 2016	10.44	10.44	10.15	10.17	769,753	-0.19(-1.87%)
Dec 08, 2016	10.17	10.50	10.17	10.36	729,854	+0.04(+0.38%)
Dec 07, 2016	10.17	10.42	10.13	10.32	779,203	+0.08(+0.76%)
Dec 06, 2016	9.895	10.24	9.740	10.24	1,106,281	+0.35(+3.53%)
Dec 05, 2016	9.895	10.17	9.895	9.895	1,005,285	+0.12(+1.19%)
Dec 02, 2016	9.778	9.972	9.701	9.778	968,955	-0.04(-0.40%)
Dec 01, 2016	9.662	9.817	9.546	9.817	860,093	+0.16(+1.61%)
Nov 30, 2016	9.972	10.05	9.584	9.662	875,226	-0.23(-2.35%)
Nov 29, 2016	9.895	10.09	9.778	9.895	1,240,419	+0.00(+0.00%)
Nov 28, 2016	10.01	10.09	9.837	9.895	911,526	-0.08(-0.78%)
Nov 25, 2016	9.856	10.09	9.856	9.972	320,243	+0.12(+1.18%)
Nov 23, 2016		9.856	9.856	9.856	0	-0.04(-0.39%)
Nov 22, 2016	9.778	9.972	9.701	9.895	1,116,552	+0.27(+2.82%)
Nov 21, 2016	9.740	9.778	9.468	9.623	932,545	+0.04(+0.40%)
Nov 18, 2016	9.701	9.701	9.235	9.584	1,601,981	-0.19(-1.98%)
Nov 17, 2016	9.584	9.895	9.546	9.778	1,910,486	+0.27(+2.86%)
Nov 16, 2016	9.468	9.643	9.429	9.507	861,377	+0.04(+0.41%)
Nov 15, 2016	9.584	9.645	9.390	9.468	710,889	-0.12(-1.21%)
Nov 14, 2016	9.390	9.740	9.390	9.584	1,304,038	+0.23(+2.49%)
Nov 11, 2016	9.157	9.351	9.041	9.351	1,265,496	+0.19(+2.12%)
Nov 10, 2016	9.196	9.429	9.002	9.157	1,403,344	+0.04(+0.43%)
Nov 09, 2016	8.459	9.119	8.459	9.119	964,324	+0.54(+6.33%)
Nov 08, 2016	8.537	8.886	8.459	8.575	1,410,351	+0.08(+0.91%)
Nov 07, 2016	8.498	8.614	8.401	8.498	1,991,716	+0.19(+2.34%)
Nov 04, 2016	8.459	8.575	8.304	8.304	640,539	-0.08(-0.93%)
Nov 03, 2016	8.537	8.614	8.304	8.381	534,568	-0.12(-1.37%)
Nov 02, 2016	8.498	8.614	8.420	8.498	417,804	-0.08(-0.91%)
Nov 01, 2016	8.537	8.653	8.420	8.575	908,753	-0.04(-0.45%)
Oct 31, 2016	8.614	8.750	8.537	8.614	1,039,867	+0.00(+0.00%)
Oct 28, 2016	8.614	8.731	8.498	8.614	816,853	+0.00(+0.00%)
Oct 27, 2016	8.731	8.866	8.556	8.614	546,076	-0.12(-1.33%)
Oct 26, 2016	8.925	8.963	8.692	8.731	894,857	-0.19(-2.17%)
Oct 25, 2016	8.381	9.002	8.347	8.925	1,340,912	+0.43(+5.02%)
Oct 24, 2016	7.683	8.731	7.683	8.498	3,091,603	+1.43(+20.20%)
Oct 21, 2016	7.062	7.124	7.054	7.070	573,924	-0.08(-1.09%)
Oct 20, 2016	7.132	7.194	7.031	7.147	412,534	+0.02(+0.22%)
Oct 19, 2016	7.155	7.199	7.093	7.132	582,796	-0.02(-0.22%)
Oct 18, 2016	7.171	7.225	7.093	7.147	510,046	+0.08(+1.10%)
Oct 17, 2016	7.132	7.163	7.070	7.070	394,135	-0.05(-0.65%)
Oct 14, 2016	7.179	7.233	7.070	7.116	285,143	-0.03(-0.43%)
Oct 13, 2016	7.233	7.255	7.132	7.147	393,914	-0.16(-2.23%)
Oct 12, 2016	7.241	7.342	7.225	7.310	608,087	+0.05(+0.75%)
Oct 11, 2016	7.435	7.466	7.217	7.256	406,508	-0.19(-2.60%)
Oct 10, 2016	7.419	7.521	7.419	7.450	383,094	+0.06(+0.84%)
Oct 07, 2016	7.543	7.567	7.357	7.388	614,005	-0.13(-1.75%)
Oct 06, 2016	7.388	7.567	7.373	7.520	421,110	+0.08(+1.04%)
Oct 05, 2016	7.287	7.473	7.217	7.442	1,119,556	+0.18(+2.46%)
Oct 04, 2016	7.310	7.373	7.248	7.264	674,524	-0.04(-0.53%)
Oct 03, 2016	7.435	7.435	7.295	7.303	541,782	-0.18(-2.39%)
Sep 30, 2016	7.450	7.504	7.256	7.481	2,500,046	+0.10(+1.37%)
Sep 29, 2016	7.473	7.504	7.373	7.380	668,657	-0.12(-1.55%)
Sep 28, 2016	7.373	7.497	7.342	7.497	820,268	+0.13(+1.79%)
Sep 27, 2016	7.388	7.404	7.330	7.365	558,286	-0.02(-0.32%)
Sep 26, 2016	7.543	7.543	7.388	7.388	589,558	-0.19(-2.56%)
Sep 23, 2016	7.621	7.667	7.559	7.582	447,872	-0.09(-1.11%)
Sep 22, 2016	7.644	7.683	7.574	7.667	1,101,217	+0.09(+1.23%)
Sep 21, 2016	7.536	7.598	7.442	7.574	320,858	+0.09(+1.14%)
Sep 20, 2016	7.605	7.613	7.411	7.489	664,968	-0.07(-0.92%)
Sep 19, 2016	7.528	7.613	7.473	7.559	431,441	+0.08(+1.04%)
Sep 16, 2016	7.404	7.536	7.295	7.481	1,208,629	+0.08(+1.05%)
Sep 15, 2016	7.295	7.458	7.287	7.404	552,168	+0.09(+1.17%)
Sep 14, 2016	7.450	7.465	7.287	7.318	793,884	-0.10(-1.36%)
Sep 13, 2016	7.605	7.675	7.349	7.419	876,533	-0.30(-3.92%)
Sep 12, 2016	7.675	7.761	7.605	7.722	509,928	+0.05(+0.61%)
Sep 09, 2016	7.986	8.048	7.675	7.675	722,072	-0.42(-5.18%)
Sep 08, 2016	8.102	8.145	8.055	8.094	528,337	-0.03(-0.38%)
Sep 07, 2016	8.071	8.265	8.063	8.125	701,251	+0.05(+0.67%)
Sep 06, 2016	8.071	8.094	8.021	8.071	594,711	+0.05(+0.58%)
Sep 02, 2016	7.869	8.024	8.024	8.024	542,356	+0.17(+2.17%)
Sep 01, 2016	7.733	7.854	7.675	7.854	714,120	+0.09(+1.20%)
Aug 31, 2016	7.761	7.776	7.633	7.761	785,518	-0.01(-0.10%)
Aug 30, 2016	7.838	7.838	7.722	7.768	402,071	-0.03(-0.40%)
Aug 29, 2016	7.846	7.877	7.714	7.799	583,193	+0.00(+0.00%)
Aug 26, 2016	7.854	7.893	7.730	7.799	329,682	-0.02(-0.20%)
Aug 25, 2016	7.768	7.861	7.730	7.815	550,215	+0.01(+0.10%)
Aug 24, 2016	7.846	7.861	7.768	7.807	547,412	-0.03(-0.40%)
Aug 23, 2016	7.730	7.854	7.706	7.838	541,411	+0.12(+1.61%)
Aug 22, 2016	7.730	7.753	7.644	7.714	690,615	-0.06(-0.80%)
Aug 19, 2016	7.916	7.916	7.776	7.776	770,023	-0.15(-1.86%)
Aug 18, 2016	7.815	7.935	7.792	7.924	811,643	+0.13(+1.69%)
Aug 17, 2016	7.931	7.931	7.753	7.792	738,002	-0.11(-1.38%)
Aug 16, 2016	7.978	7.978	7.869	7.900	470,708	-0.09(-1.07%)
Aug 15, 2016	7.924	8.048	7.924	7.986	550,609	+0.06(+0.78%)
Aug 12, 2016	7.830	7.986	7.830	7.924	767,764	+0.09(+1.19%)
Aug 11, 2016	7.908	7.939	7.745	7.830	773,797	-0.05(-0.69%)
Aug 10, 2016	7.908	7.939	7.799	7.885	703,028	-0.01(-0.10%)
Aug 09, 2016	7.823	7.893	7.799	7.893	907,813	+0.05(+0.59%)
Aug 08, 2016	7.768	7.846	7.695	7.846	941,479	+0.09(+1.10%)
Aug 05, 2016	7.714	7.761	7.636	7.761	1,263,076	+0.13(+1.73%)
Aug 04, 2016	7.846	7.885	7.574	7.629	1,672,284	-0.18(-2.29%)
Aug 03, 2016	7.947	7.947	7.629	7.807	1,706,045	-0.14(-1.76%)
Aug 02, 2016	9.041	9.119	7.854	7.947	2,774,540	-0.79(-9.06%)
Aug 01, 2016	8.723	8.847	8.638	8.738	1,278,041	+0.02(+0.18%)
Jul 29, 2016	8.669	8.769	8.614	8.723	1,018,942	+0.06(+0.72%)
Jul 28, 2016	8.707	8.746	8.661	8.661	492,155	-0.05(-0.53%)
Jul 27, 2016	8.606	8.754	8.606	8.707	740,458	+0.10(+1.17%)
Jul 26, 2016	8.599	8.754	8.575	8.606	1,085,178	+0.01(+0.09%)
Jul 25, 2016	8.622	8.661	8.537	8.599	513,438	-0.09(-0.98%)
Jul 22, 2016	8.560	8.754	8.514	8.684	482,207	+0.13(+1.54%)
Jul 21, 2016	8.645	8.762	8.544	8.552	734,256	-0.09(-1.08%)
Jul 20, 2016	8.638	8.715	8.599	8.645	464,823	+0.05(+0.63%)
Jul 19, 2016	8.645	8.669	8.568	8.591	473,265	-0.05(-0.63%)
Jul 18, 2016	8.537	8.676	8.537	8.645	699,924	+0.12(+1.36%)
Jul 15, 2016	8.630	8.638	8.498	8.529	557,260	-0.04(-0.45%)
Jul 14, 2016	8.715	8.731	8.568	8.568	420,461	-0.05(-0.63%)
Jul 13, 2016	8.661	8.661	8.552	8.622	1,142,999	+0.01(+0.09%)
Jul 12, 2016	8.475	8.661	8.436	8.614	900,424	+0.23(+2.78%)
Jul 11, 2016	8.312	8.447	8.296	8.381	520,328	+0.12(+1.50%)
Jul 08, 2016	7.986	8.265	7.916	8.257	899,143	+0.34(+4.31%)
Jul 07, 2016	7.970	8.110	7.885	7.916	580,028	-0.05(-0.58%)
Jul 06, 2016	7.924	8.017	7.854	7.962	587,351	+0.01(+0.10%)
Jul 05, 2016	7.993	8.094	7.947	7.955	755,578	-0.06(-0.77%)
Jul 01, 2016	7.986	8.017	8.017	8.017	1,077,109	+0.00(+0.00%)
Jun 30, 2016	7.784	8.024	7.737	8.017	1,489,056	+0.29(+3.82%)
Jun 29, 2016	7.714	7.784	7.644	7.722	1,027,153	+0.12(+1.63%)
Jun 28, 2016	7.683	7.838	7.574	7.598	1,330,099	+0.02(+0.20%)
Jun 27, 2016	7.776	7.784	7.497	7.582	1,120,360	-0.33(-4.22%)
Jun 24, 2016	7.854	7.978	7.768	7.916	1,301,547	-0.37(-4.49%)
Jun 23, 2016	8.257	8.343	8.211	8.288	722,903	+0.16(+2.01%)
Jun 22, 2016	8.125	8.273	8.125	8.125	650,958	-0.01(-0.10%)
Jun 21, 2016	8.180	8.195	8.059	8.133	1,272,945	-0.03(-0.38%)
Jun 20, 2016	8.156	8.319	8.055	8.164	498,733	+0.12(+1.45%)
Jun 17, 2016	8.125	8.273	8.017	8.048	1,345,376	-0.05(-0.67%)
Jun 16, 2016	7.916	8.118	7.877	8.102	813,718	+0.15(+1.85%)
Jun 15, 2016	7.986	8.055	7.955	7.955	508,509	+0.03(+0.39%)
Jun 14, 2016	7.955	8.063	7.885	7.924	463,791	-0.03(-0.39%)
Jun 13, 2016	8.024	8.141	7.955	7.955	519,298	-0.13(-1.63%)
Jun 10, 2016	8.094	8.199	8.063	8.087	710,200	-0.14(-1.70%)
Jun 09, 2016	8.063	8.242	8.048	8.226	943,810	+0.09(+1.05%)
Jun 08, 2016	8.087	8.172	8.021	8.141	589,460	+0.07(+0.87%)
Jun 07, 2016	7.993	8.125	7.962	8.071	885,100	+0.06(+0.78%)
Jun 06, 2016	7.955	8.048	7.931	8.009	662,227	+0.05(+0.58%)
Jun 03, 2016	7.993	8.040	7.924	7.962	561,545	-0.03(-0.39%)
Jun 02, 2016	7.893	8.021	7.869	7.993	669,595	+0.09(+1.08%)
Jun 01, 2016	7.706	7.955	7.683	7.908	1,065,928	+0.19(+2.52%)
May 31, 2016	7.652	7.792	7.617	7.714	883,110	+0.07(+0.91%)
May 27, 2016	7.636	7.644	7.644	7.644	556,788	+0.03(+0.41%)
May 26, 2016	7.636	7.683	7.582	7.613	279,941	-0.01(-0.10%)
May 25, 2016	7.652	7.706	7.590	7.621	466,620	-0.03(-0.41%)
May 24, 2016	7.497	7.722	7.427	7.652	718,943	+0.24(+3.25%)
May 23, 2016	7.489	7.497	7.373	7.411	846,301	-0.09(-1.14%)
May 20, 2016	7.450	7.532	7.427	7.497	763,950	+0.09(+1.26%)
May 19, 2016	7.365	7.435	7.310	7.404	604,681	+0.00(+0.00%)
May 18, 2016	7.466	7.528	7.361	7.404	626,153	-0.09(-1.14%)
May 17, 2016	7.652	7.667	7.419	7.489	836,032	-0.23(-2.92%)
May 16, 2016	7.605	7.803	7.605	7.714	663,014	+0.10(+1.33%)
May 13, 2016	7.644	7.761	7.574	7.613	1,120,317	-0.04(-0.51%)
May 12, 2016	7.706	7.830	7.551	7.652	934,373	-0.05(-0.70%)
May 11, 2016	7.644	7.753	7.574	7.706	865,017	+0.07(+0.91%)
May 10, 2016	7.598	7.722	7.570	7.636	728,925	+0.05(+0.61%)
May 09, 2016	7.528	7.683	7.481	7.590	815,153	+0.01(+0.10%)
May 06, 2016	7.536	7.605	7.489	7.582	447,278	+0.03(+0.41%)
May 05, 2016	7.660	7.667	7.512	7.551	771,088	-0.05(-0.61%)
May 04, 2016	7.559	7.706	7.536	7.598	764,008	+0.02(+0.20%)
May 03, 2016	7.567	7.644	7.419	7.582	816,314	-0.06(-0.81%)
May 02, 2016	7.450	7.679	7.373	7.644	1,467,577	+0.24(+3.25%)
Apr 29, 2016	7.404	7.563	7.303	7.404	1,340,114	+0.00(+0.00%)
Apr 28, 2016	7.070	7.598	7.062	7.404	1,756,281	-0.19(-2.45%)
Apr 27, 2016	7.567	8.149	7.264	7.590	2,308,756	+0.68(+9.89%)
Apr 26, 2016	6.783	6.950	6.744	6.907	791,214	+0.15(+2.18%)
Apr 25, 2016	6.814	6.814	6.713	6.759	558,277	-0.05(-0.80%)
Apr 22, 2016	6.783	6.868	6.713	6.814	731,236	+0.05(+0.80%)
Apr 21, 2016	6.891	6.915	6.752	6.759	388,387	-0.16(-2.35%)
Apr 20, 2016	6.946	6.985	6.876	6.922	542,662	-0.02(-0.22%)
Apr 19, 2016	6.961	7.054	6.930	6.938	530,418	-0.02(-0.22%)
Apr 18, 2016	6.907	6.992	6.899	6.953	380,553	+0.02(+0.22%)
Apr 15, 2016	6.860	6.992	6.806	6.938	524,845	+0.07(+1.02%)
Apr 14, 2016	6.992	7.000	6.845	6.868	465,016	-0.13(-1.88%)
Apr 13, 2016	6.806	7.008	6.767	7.000	868,146	+0.26(+3.80%)
Apr 12, 2016	6.690	6.806	6.674	6.744	731,844	+0.07(+1.05%)
Apr 11, 2016	6.728	6.891	6.674	6.674	700,321	-0.02(-0.35%)
Apr 08, 2016	6.822	6.853	6.659	6.697	586,641	-0.02(-0.35%)
Apr 07, 2016	6.814	6.860	6.697	6.721	598,228	-0.16(-2.26%)
Apr 06, 2016	6.744	6.899	6.697	6.876	589,485	+0.16(+2.31%)
Apr 05, 2016	6.829	6.899	6.721	6.721	880,875	-0.12(-1.81%)
Apr 04, 2016	7.008	7.008	6.837	6.845	583,661	-0.16(-2.33%)
Apr 01, 2016	6.899	7.039	6.783	7.008	773,856	+0.04(+0.56%)
Mar 31, 2016	6.860	7.023	6.837	6.969	730,294	+0.11(+1.58%)
Mar 30, 2016	6.922	7.000	6.756	6.860	885,164	-0.09(-1.34%)
Mar 29, 2016	6.596	6.969	6.565	6.953	1,186,544	+0.34(+5.16%)
Mar 28, 2016	6.682	6.845	6.593	6.612	936,731	-0.03(-0.47%)
Mar 24, 2016	6.573	6.643	6.643	6.643	441,977	+0.05(+0.71%)
Mar 23, 2016	6.705	6.767	6.593	6.596	562,897	-0.19(-2.75%)
Mar 22, 2016	6.263	6.907	6.263	6.783	1,815,239	+0.58(+9.39%)
Mar 21, 2016	6.309	6.371	6.170	6.201	537,422	-0.12(-1.96%)
Mar 18, 2016	6.232	6.348	6.185	6.325	1,061,908	+0.13(+2.13%)
Mar 17, 2016	5.976	6.232	5.976	6.193	517,614	+0.21(+3.50%)
Mar 16, 2016	5.898	6.007	5.875	5.983	550,372	+0.05(+0.92%)
Mar 15, 2016	5.929	5.968	5.867	5.929	636,617	-0.05(-0.78%)
Mar 14, 2016	6.045	6.092	5.933	5.976	848,013	-0.11(-1.79%)
Mar 11, 2016	6.084	6.162	6.038	6.084	682,469	+0.03(+0.51%)
Mar 10, 2016	6.100	6.185	6.007	6.053	673,868	-0.04(-0.64%)
Mar 09, 2016	5.945	6.139	5.929	6.092	624,572	+0.16(+2.61%)
Mar 08, 2016	6.232	6.247	5.859	5.937	1,092,923	-0.32(-5.09%)
Mar 07, 2016	5.991	6.302	5.945	6.255	1,078,425	+0.24(+4.00%)
Mar 04, 2016	6.061	6.139	5.976	6.014	702,319	-0.05(-0.77%)
Mar 03, 2016	5.937	6.084	5.898	6.061	773,632	+0.09(+1.56%)
Mar 02, 2016	5.851	6.007	5.844	5.968	735,311	+0.09(+1.59%)
Mar 01, 2016	5.727	5.968	5.681	5.875	759,296	+0.20(+3.56%)
Feb 29, 2016	5.642	5.797	5.642	5.673	910,708	+0.02(+0.41%)
Feb 26, 2016	5.619	5.743	5.564	5.650	623,659	+0.07(+1.25%)
Feb 25, 2016	5.619	5.619	5.502	5.580	743,968	-0.02(-0.28%)
Feb 24, 2016	5.463	5.595	5.394	5.595	524,032	+0.09(+1.69%)
Feb 23, 2016	5.494	5.533	5.425	5.502	622,642	+0.01(+0.14%)
Feb 22, 2016	5.487	5.580	5.471	5.494	720,150	+0.09(+1.58%)
Feb 19, 2016	5.541	5.564	5.386	5.409	1,043,412	-0.15(-2.65%)
Feb 18, 2016	5.564	5.677	5.510	5.557	592,844	+0.01(+0.14%)
Feb 17, 2016	5.409	5.654	5.401	5.549	927,739	+0.16(+3.03%)
Feb 16, 2016	5.277	5.409	5.184	5.386	833,571	+0.17(+3.27%)
Feb 12, 2016	5.021	5.215	5.215	5.215	697,112	+0.24(+4.84%)
Feb 11, 2016	5.037	5.223	4.846	4.975	1,386,851	-0.23(-4.33%)
Feb 10, 2016	4.796	5.343	4.734	5.200	1,697,703	+0.65(+14.33%)
Feb 09, 2016	4.555	4.761	4.540	4.548	619,640	-0.10(-2.17%)
Feb 08, 2016	4.571	4.715	4.548	4.649	915,340	+0.02(+0.33%)
Feb 05, 2016	4.680	4.734	4.633	4.633	811,339	-0.08(-1.65%)
Feb 04, 2016	4.571	4.718	4.571	4.711	627,265	+0.12(+2.71%)
Feb 03, 2016	4.618	4.618	4.493	4.587	433,601	+0.05(+1.20%)
Feb 02, 2016	4.680	4.680	4.524	4.532	623,249	-0.25(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services

Log In Using Your Account

Acco Brands Corp (NY: ACCO )

Historical Prices

Sections

Services