Indicators

Acco Brands Corp (NY: ACCO )

4.850 +0.090 (+1.89%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	6.466	6.529	6.222	6.237	870,322	-0.29(-4.46%)
Jan 29, 2015	6.489	6.552	6.356	6.529	604,836	+0.04(+0.61%)
Jan 28, 2015	6.600	6.663	6.450	6.489	647,178	-0.06(-0.84%)
Jan 27, 2015	6.615	6.718	6.537	6.545	649,199	-0.12(-1.77%)
Jan 26, 2015	6.694	6.694	6.600	6.663	560,123	-0.04(-0.59%)
Jan 23, 2015	6.702	6.757	6.647	6.702	649,266	+0.01(+0.12%)
Jan 22, 2015	6.560	6.702	6.434	6.694	637,068	+0.17(+2.53%)
Jan 21, 2015	6.466	6.631	6.426	6.529	993,739	+0.06(+0.85%)
Jan 20, 2015	6.639	6.655	6.466	6.474	797,534	-0.14(-2.14%)
Jan 16, 2015	6.411	6.623	6.356	6.615	1,206,039	+0.17(+2.56%)
Jan 15, 2015	6.537	6.537	6.387	6.450	1,238,260	-0.09(-1.33%)
Jan 14, 2015	6.450	6.545	6.363	6.537	785,481	+0.00(+0.00%)
Jan 13, 2015	6.600	6.820	6.497	6.537	1,153,391	-0.03(-0.48%)
Jan 12, 2015	6.734	6.734	6.513	6.568	899,385	-0.17(-2.57%)
Jan 09, 2015	6.844	6.856	6.741	6.741	792,977	-0.10(-1.50%)
Jan 08, 2015	6.600	6.860	6.592	6.844	1,429,030	+0.28(+4.32%)
Jan 07, 2015	6.639	6.702	6.513	6.560	1,401,920	-0.06(-0.83%)
Jan 06, 2015	6.781	6.852	6.497	6.615	1,779,296	-0.17(-2.55%)
Jan 05, 2015	6.891	6.891	6.694	6.789	1,050,173	-0.13(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.