Indicators

Acco Brands Corp (NY: ACCO )

5.160 -0.010 (-0.19%)

Streaming Delayed Price Updated: 2:09 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	8.197	8.391	8.003	8.244	1,617,028	+0.14(+1.72%)
Jan 30, 2012	7.506	8.151	7.483	8.104	1,930,443	+0.50(+6.53%)
Jan 27, 2012	7.475	7.607	7.475	7.607	625,054	+0.12(+1.55%)
Jan 26, 2012	7.607	7.646	7.475	7.491	422,210	-0.10(-1.33%)
Jan 25, 2012	7.576	7.615	7.430	7.592	575,901	-0.02(-0.31%)
Jan 24, 2012	7.623	7.739	7.561	7.615	551,208	-0.09(-1.11%)
Jan 23, 2012	7.747	7.856	7.654	7.700	472,226	-0.04(-0.50%)
Jan 20, 2012	7.646	7.763	7.584	7.739	760,903	+0.09(+1.22%)
Jan 19, 2012	7.561	7.685	7.545	7.646	266,971	+0.14(+1.86%)
Jan 18, 2012	7.250	7.530	7.197	7.506	477,811	+0.22(+2.98%)
Jan 17, 2012	7.537	7.631	7.281	7.289	232,164	-0.15(-1.98%)
Jan 13, 2012	7.196	7.475	7.180	7.436	338,413	+0.12(+1.70%)
Jan 12, 2012	7.336	7.405	7.213	7.312	219,628	+0.02(+0.21%)
Jan 11, 2012	7.235	7.320	7.219	7.297	170,351	+0.00(+0.00%)
Jan 10, 2012	7.382	7.382	7.220	7.297	327,720	+0.05(+0.64%)
Jan 09, 2012	7.250	7.289	7.173	7.250	252,660	+0.01(+0.11%)
Jan 06, 2012	7.273	7.336	7.184	7.242	404,877	-0.02(-0.32%)
Jan 05, 2012	7.429	7.468	7.173	7.266	551,539	-0.23(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.