Indicators

Boise Cascade L.L.C. (NY: BCC )

139.98 +3.67 (+2.69%)

Streaming Delayed Price Updated: 2:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	39.32	39.84	37.63	37.83	344,344	-1.80(-4.55%)
Jan 28, 2021	38.90	39.95	38.52	39.63	439,334	+1.22(+3.18%)
Jan 27, 2021	39.47	39.63	37.96	38.41	427,864	-1.72(-4.29%)
Jan 26, 2021	41.52	41.68	40.04	40.13	350,866	-1.03(-2.51%)
Jan 25, 2021	42.29	42.29	40.51	41.17	479,323	-1.18(-2.79%)
Jan 22, 2021	41.19	42.35	40.83	42.35	442,296	+0.90(+2.17%)
Jan 21, 2021	40.23	41.72	39.71	41.45	595,924	+1.37(+3.41%)
Jan 20, 2021	39.17	40.10	39.05	40.09	403,158	+1.08(+2.77%)
Jan 19, 2021	38.99	39.51	38.38	39.01	301,180	+0.36(+0.92%)
Jan 15, 2021	39.18	39.18	38.12	38.65	479,437	-0.81(-2.05%)
Jan 14, 2021	39.51	40.53	39.40	39.46	424,731	+0.19(+0.49%)
Jan 13, 2021	39.43	39.58	38.93	39.27	326,255	-0.17(-0.44%)
Jan 12, 2021	39.71	39.83	38.95	39.44	474,644	-0.23(-0.58%)
Jan 11, 2021	38.98	39.82	38.64	39.67	299,053	+0.69(+1.77%)
Jan 08, 2021	42.08	42.14	38.88	38.98	526,903	-2.73(-6.55%)
Jan 07, 2021	40.72	41.73	40.08	41.71	306,239	+1.38(+3.43%)
Jan 06, 2021	38.98	40.54	38.66	40.33	465,166	+1.93(+5.03%)
Jan 05, 2021	37.91	38.66	37.82	38.40	320,243	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.