Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 6:30 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	61.44		59.84	60.57	634,274	-0.72(-1.18%)
Jan 28, 2022	61.02	61.30	59.76	61.30	752,241	+0.60(+0.98%)
Jan 27, 2022	62.73	63.83	60.30	60.70	556,709	-1.73(-2.78%)
Jan 26, 2022	63.83	65.39	61.90	62.43	733,022	-0.57(-0.90%)
Jan 25, 2022	61.84	63.31	60.45	63.00	707,834	+0.01(+0.01%)
Jan 24, 2022	58.78	63.04	57.77	62.99	480,149	+3.68(+6.21%)
Jan 21, 2022	59.05	60.77	58.12	59.31	492,322	+0.91(+1.57%)
Jan 20, 2022	60.17	61.21	58.27	58.40	373,318	-1.94(-3.22%)
Jan 19, 2022	60.17	62.22	60.13	60.34	581,614	+2.30(+3.97%)
Jan 18, 2022	60.46	60.46	57.91	58.03	330,404	-2.65(-4.36%)
Jan 14, 2022				60.68	0	-1.33(-2.14%)
Jan 13, 2022	62.11	63.22	61.61	62.01	323,788	+0.24(+0.39%)
Jan 12, 2022	61.68	61.94	61.05	61.77	316,529	+1.37(+2.27%)
Jan 11, 2022	60.04	60.72	59.29	60.40	237,197	+0.60(+1.00%)
Jan 10, 2022	59.16	59.92	58.75	59.80	389,003	+0.26(+0.43%)
Jan 07, 2022	60.95	62.49	59.53	59.54	313,899	-1.36(-2.24%)
Jan 06, 2022	60.41	61.37	59.78	60.91	197,244	+0.34(+0.56%)
Jan 05, 2022	61.85	63.26	60.39	60.57	266,283	-1.24(-2.01%)
Jan 04, 2022	61.74	62.80	61.08	61.81	211,683	+0.59(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.