Indicators

Boise Cascade L.L.C. (NY: BCC )

136.05 -1.24 (-0.90%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	17.25	17.60	17.14	17.53	233,767	+0.21(+1.22%)
Jan 30, 2017	17.57	17.57	17.04	17.32	251,754	-0.42(-2.39%)
Jan 27, 2017	17.78	17.89	17.36	17.74	196,403	+0.04(+0.20%)
Jan 26, 2017	17.92	18.06	17.50	17.71	241,432	-0.28(-1.57%)
Jan 25, 2017	17.64	18.13	17.64	17.99	316,961	+0.53(+3.04%)
Jan 24, 2017	16.75	17.52	16.75	17.46	393,000	+0.85(+5.11%)
Jan 23, 2017	16.19	16.74	16.19	16.61	220,311	+0.35(+2.17%)
Jan 20, 2017	16.26	16.37	16.02	16.26	295,132	+0.07(+0.44%)
Jan 19, 2017	16.54	16.75	16.00	16.19	266,347	-0.35(-2.14%)
Jan 18, 2017	16.72	16.72	16.30	16.54	229,038	-0.14(-0.85%)
Jan 17, 2017	17.36	17.43	16.65	16.68	262,143	-0.78(-4.45%)
Jan 13, 2017		17.46	17.46	17.46	0	+0.74(+4.44%)
Jan 12, 2017	17.11	17.11	16.22	16.72	317,016	-0.49(-2.87%)
Jan 11, 2017	16.65	17.21	16.54	17.21	299,206	+0.57(+3.40%)
Jan 10, 2017	16.30	16.65	16.19	16.65	176,828	+0.35(+2.17%)
Jan 09, 2017	16.26	16.58	16.01	16.30	534,579	+0.04(+0.22%)
Jan 06, 2017	16.72	16.72	16.15	16.26	453,144	-0.46(-2.75%)
Jan 05, 2017	16.97	17.04	16.61	16.72	417,762	-0.32(-1.87%)
Jan 04, 2017	16.75	17.25	16.61	17.04	544,107	+0.35(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.