Indicators

Dht Holdings (NY: DHT )

11.50 UNCHANGED

Streaming Delayed Price Updated: 2:40 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.168	4.236		4.193	2,397,789	-0.03(-0.81%)
Jan 28, 2022	4.236	4.279	4.116	4.228	1,530,228	-0.04(-1.01%)
Jan 27, 2022	4.219	4.365	4.211	4.271	2,009,740	+0.08(+1.84%)
Jan 26, 2022	4.211	4.309	4.142	4.193	2,230,672	+0.03(+0.83%)
Jan 25, 2022	4.047	4.193	3.979	4.159	2,817,488	+0.06(+1.47%)
Jan 24, 2022	4.193	4.193	3.910	4.099	5,845,988	-0.14(-3.25%)
Jan 21, 2022	4.408	4.408	4.219	4.236	3,263,448	-0.18(-4.09%)
Jan 20, 2022	4.554	4.602	4.408	4.417	1,396,241	-0.12(-2.65%)
Jan 19, 2022	4.597	4.615	4.529	4.537	1,528,006	-0.04(-0.94%)
Jan 18, 2022	4.761	4.769	4.572	4.580	1,854,806	-0.23(-4.82%)
Jan 14, 2022				4.812	0	+0.03(+0.54%)
Jan 13, 2022	4.847	4.881	4.735	4.786	2,082,532	-0.06(-1.24%)
Jan 12, 2022	4.769	4.864	4.752	4.847	1,938,935	+0.12(+2.55%)
Jan 11, 2022	4.640	4.782	4.632	4.726	2,449,720	+0.11(+2.42%)
Jan 10, 2022	4.554	4.615	4.468	4.615	1,458,690	+0.03(+0.56%)
Jan 07, 2022	4.554	4.597	4.503	4.589	1,403,954	+0.07(+1.52%)
Jan 06, 2022	4.563	4.640	4.511	4.520	994,024	-0.03(-0.75%)
Jan 05, 2022	4.692	4.791	4.554	4.554	1,877,023	-0.14(-2.93%)
Jan 04, 2022	4.692	4.769	4.632	4.692	2,734,146	+0.07(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.