Indicators

Dht Holdings (NY: DHT )

11.62 -0.01 (-0.09%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2.889	2.904	2.786	2.834	9,672,600	+0.05(+1.74%)
Jan 30, 2017	2.883	2.937	2.725	2.786	13,034,171	+0.21(+7.96%)
Jan 27, 2017	2.635	2.653	2.580	2.580	2,290,853	-0.08(-2.95%)
Jan 26, 2017	2.629	2.665	2.623	2.659	4,606,454	+0.00(+0.00%)
Jan 25, 2017	2.617	2.665	2.611	2.659	3,542,737	-0.01(-0.23%)
Jan 24, 2017	2.641	2.671	2.605	2.665	2,059,191	+0.02(+0.92%)
Jan 23, 2017	2.629	2.659	2.599	2.641	3,332,256	-0.02(-0.68%)
Jan 20, 2017	2.586	2.659	2.586	2.659	4,588,285	+0.07(+2.80%)
Jan 19, 2017	2.556	2.611	2.556	2.586	2,920,828	+0.03(+1.18%)
Jan 18, 2017	2.466	2.562	2.444	2.556	13,524,313	+0.08(+3.42%)
Jan 17, 2017	2.399	2.484	2.393	2.472	2,116,388	+0.06(+2.51%)
Jan 13, 2017		2.411	2.411	2.411	0	-0.01(-0.50%)
Jan 12, 2017	2.435	2.460	2.369	2.423	1,392,710	+0.00(+0.00%)
Jan 11, 2017	2.381	2.460	2.381	2.423	1,783,974	+0.04(+1.78%)
Jan 10, 2017	2.454	2.466	2.381	2.381	2,249,740	-0.05(-2.23%)
Jan 09, 2017	2.478	2.508	2.411	2.435	2,706,330	-0.05(-1.95%)
Jan 06, 2017	2.520	2.532	2.454	2.484	2,385,361	-0.04(-1.67%)
Jan 05, 2017	2.623	2.653	2.517	2.526	2,409,352	-0.10(-3.69%)
Jan 04, 2017	2.689	2.689	2.574	2.623	5,680,280	-0.05(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.