Skip to main content

Alexander and Baldwin Inc (NY: ALEX )

19.81 -0.03 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.88 20.41 20.38 335,490 +0.29(+1.46%)
Jan 28, 2022 19.53 20.11 19.13 20.09 344,733 +0.56(+2.86%)
Jan 27, 2022 19.88 20.30 19.41 19.53 426,193 -0.31(-1.57%)
Jan 26, 2022 20.46 20.73 19.71 19.84 288,557 -0.38(-1.89%)
Jan 25, 2022 20.01 20.37 19.69 20.22 366,471 -0.13(-0.65%)
Jan 24, 2022 19.97 20.46 19.46 20.35 313,279 +0.12(+0.57%)
Jan 21, 2022 20.12 20.85 20.09 20.24 303,551 +0.01(+0.04%)
Jan 20, 2022 20.42 20.96 20.18 20.23 466,939 -0.21(-1.04%)
Jan 19, 2022 21.04 21.17 20.44 20.44 183,950 -0.64(-3.03%)
Jan 18, 2022 21.35 21.52 20.91 21.08 265,771 -0.45(-2.10%)
Jan 14, 2022 21.53 0 -0.02(-0.08%)
Jan 13, 2022 21.52 21.91 21.46 21.55 126,222 +0.17(+0.79%)
Jan 12, 2022 21.34 21.65 21.31 21.38 259,174 -0.10(-0.45%)
Jan 11, 2022 21.52 21.60 21.02 21.48 267,936 -0.12(-0.53%)
Jan 10, 2022 21.54 21.62 21.33 21.59 225,518 -0.07(-0.33%)
Jan 07, 2022 21.84 21.99 21.67 21.67 163,309 -0.26(-1.17%)
Jan 06, 2022 21.79 22.08 21.72 21.92 178,809 +0.12(+0.57%)
Jan 05, 2022 22.37 22.55 21.73 21.80 219,700 -0.59(-2.62%)
Jan 04, 2022 22.41 22.78 22.37 22.39 212,042 +0.06(+0.28%)
Jan 03, 2022 22.33 22.69 22.08 22.32 208,687 +0.04(+0.20%)
Dec 31, 2021 22.13 22.50 22.07 22.28 379,071 +0.21(+0.97%)
Dec 30, 2021 22.16 22.46 22.02 22.07 623,056 -0.12(-0.56%)
Dec 29, 2021 22.17 22.22 21.83 22.19 135,691 +0.08(+0.36%)
Dec 28, 2021 22.01 22.32 21.97 22.11 208,413 +0.05(+0.24%)
Dec 27, 2021 21.74 22.09 21.58 22.06 177,192 +0.28(+1.31%)
Dec 23, 2021 21.87 22.00 21.52 21.77 176,220 +0.06(+0.29%)
Dec 22, 2021 21.26 21.75 21.24 21.71 209,385 +0.50(+2.34%)
Dec 21, 2021 20.84 21.31 20.76 21.21 341,951 +0.61(+2.95%)
Dec 20, 2021 20.50 20.68 19.98 20.61 331,508 -0.16(-0.76%)
Dec 17, 2021 20.94 21.19 20.68 20.76 1,262,211 -0.27(-1.30%)
Dec 16, 2021 21.56 21.76 20.90 21.04 298,920 -0.41(-1.89%)
Dec 15, 2021 20.98 21.49 20.73 21.44 632,378 +0.46(+2.18%)
Dec 14, 2021 21.25 21.55 20.91 20.98 459,860 -0.27(-1.29%)
Dec 13, 2021 21.21 21.57 20.99 21.26 374,203 -0.07(-0.33%)
Dec 10, 2021 21.43 21.51 21.14 21.33 322,446 +0.06(+0.29%)
Dec 09, 2021 21.00 21.38 20.74 21.27 348,991 +0.05(+0.25%)
Dec 08, 2021 21.24 21.36 21.04 21.21 257,682 +0.08(+0.38%)
Dec 07, 2021 21.05 21.32 20.94 21.13 261,027 +0.29(+1.40%)
Dec 06, 2021 20.16 21.01 20.16 20.84 275,546 +1.08(+5.44%)
Dec 03, 2021 20.13 20.31 19.64 19.77 235,081 -0.32(-1.58%)
Dec 02, 2021 19.19 20.28 19.19 20.09 358,986 +0.95(+4.98%)
Dec 01, 2021 19.92 20.18 19.02 19.13 439,179 -0.28(-1.45%)
Nov 30, 2021 19.49 19.80 19.33 19.42 626,941 -0.26(-1.34%)
Nov 29, 2021 20.23 20.40 19.67 19.68 500,105 -0.33(-1.67%)
Nov 26, 2021 20.80 20.80 19.66 20.01 244,664 -1.24(-5.85%)
Nov 24, 2021 20.86 21.35 20.86 21.26 206,670 +0.32(+1.52%)
Nov 23, 2021 20.94 21.36 20.92 20.94 530,474 +0.04(+0.21%)
Nov 22, 2021 20.80 21.24 20.75 20.90 294,131 +0.10(+0.47%)
Nov 19, 2021 20.68 20.88 20.55 20.80 291,316 -0.14(-0.67%)
Nov 18, 2021 21.24 20.98 20.83 20.94 380,038 -0.25(-1.16%)
Nov 17, 2021 21.16 21.26 20.64 21.19 303,069 -0.07(-0.33%)
Nov 16, 2021 21.49 21.57 21.09 21.26 316,880 -0.33(-1.55%)
Nov 15, 2021 21.70 21.79 21.45 21.59 282,446 -0.01(-0.04%)
Nov 12, 2021 22.19 22.26 21.60 21.60 292,817 -0.49(-2.23%)
Nov 11, 2021 22.11 22.23 21.91 22.09 204,537 +0.00(+0.00%)
Nov 10, 2021 22.40 22.07 22.09 409,759 -0.29(-1.30%)
Nov 09, 2021 22.46 22.51 22.24 22.39 217,169 -0.11(-0.47%)
Nov 08, 2021 22.96 23.00 22.44 22.49 237,802 -0.35(-1.54%)
Nov 05, 2021 22.58 23.42 22.09 22.84 387,583 +0.41(+1.85%)
Nov 04, 2021 22.62 22.69 22.33 22.43 351,049 -0.11(-0.47%)
Nov 03, 2021 21.87 22.91 21.86 22.54 458,288 +0.56(+2.57%)
Nov 02, 2021 22.31 22.31 21.94 21.97 275,495 -0.06(-0.28%)
Nov 01, 2021 21.72 22.09 21.56 22.03 264,605 +0.41(+1.92%)
Oct 29, 2021 21.70 21.84 21.44 21.62 406,328 -0.26(-1.17%)
Oct 28, 2021 21.51 21.90 21.51 21.87 231,752 +0.41(+1.89%)
Oct 27, 2021 21.64 21.84 21.42 21.47 199,067 -0.21(-0.98%)
Oct 26, 2021 21.92 21.67 21.68 243,661 -0.22(-1.01%)
Oct 25, 2021 21.73 22.01 21.43 21.90 205,204 +0.11(+0.53%)
Oct 22, 2021 21.66 21.93 21.66 21.79 277,702 +0.11(+0.49%)
Oct 21, 2021 21.64 21.92 21.54 21.68 270,111 -0.01(-0.04%)
Oct 20, 2021 21.28 21.71 21.19 21.69 328,573 +0.41(+1.95%)
Oct 19, 2021 21.37 21.48 21.05 21.27 273,870 +0.03(+0.12%)
Oct 18, 2021 20.96 21.52 20.89 21.25 222,239 +0.15(+0.71%)
Oct 15, 2021 21.44 21.53 21.08 21.10 242,125 -0.10(-0.46%)
Oct 14, 2021 21.27 21.38 20.80 21.20 190,206 +0.17(+0.80%)
Oct 13, 2021 20.75 21.04 20.57 21.03 227,495 +0.19(+0.89%)
Oct 12, 2021 20.60 20.92 20.46 20.84 374,901 +0.20(+0.98%)
Oct 11, 2021 20.95 20.97 20.53 20.64 437,916 -0.18(-0.85%)
Oct 08, 2021 21.06 21.36 20.81 20.82 207,240 -0.26(-1.21%)
Oct 07, 2021 20.88 21.26 20.76 21.07 253,351 +0.33(+1.61%)
Oct 06, 2021 20.82 20.83 20.33 20.74 482,893 -0.29(-1.38%)
Oct 05, 2021 21.36 21.41 20.96 21.03 375,293 -0.25(-1.16%)
Oct 04, 2021 21.23 21.41 21.10 21.27 331,036 +0.03(+0.12%)
Oct 01, 2021 20.76 21.42 20.72 21.25 533,171 +0.59(+2.86%)
Sep 30, 2021 21.05 21.22 20.61 20.66 354,236 -0.25(-1.18%)
Sep 29, 2021 20.86 21.03 20.68 20.90 286,509 +0.19(+0.89%)
Sep 28, 2021 20.37 20.90 20.32 20.72 590,084 +0.29(+1.42%)
Sep 27, 2021 20.30 20.75 20.30 20.43 319,350 +0.26(+1.27%)
Sep 24, 2021 20.34 20.54 20.16 20.17 415,280 -0.26(-1.29%)
Sep 23, 2021 20.47 20.73 20.40 20.44 317,668 +0.01(+0.04%)
Sep 22, 2021 19.86 20.45 19.75 20.43 574,325 +0.65(+3.30%)
Sep 21, 2021 19.11 19.85 18.94 19.78 707,136 +0.84(+4.42%)
Sep 20, 2021 19.17 19.37 18.90 18.94 684,227 -0.71(-3.63%)
Sep 17, 2021 19.79 19.80 19.36 19.65 5,362,042 -0.03(-0.13%)
Sep 16, 2021 19.92 20.08 19.68 19.68 534,527 -0.27(-1.37%)
Sep 15, 2021 19.89 20.02 19.70 19.95 761,257 +0.04(+0.18%)
Sep 14, 2021 20.00 20.04 19.60 19.92 717,263 +0.21(+1.07%)
Sep 13, 2021 19.54 20.01 19.37 19.71 703,824 +0.38(+1.94%)
Sep 10, 2021 19.68 19.81 19.32 19.33 575,536 -0.24(-1.25%)
Sep 09, 2021 19.73 19.82 19.40 19.58 695,716 -0.19(-0.97%)
Sep 08, 2021 20.11 20.32 19.77 19.77 615,255 -0.46(-2.29%)
Sep 07, 2021 20.21 20.36 19.89 20.23 968,933 +0.22(+1.09%)
Sep 03, 2021 19.52 20.15 19.24 20.01 1,252,169 +1.54(+8.33%)
Sep 02, 2021 18.51 18.51 18.20 18.48 181,946 +0.10(+0.52%)
Sep 01, 2021 18.31 18.41 18.07 18.38 164,527 +0.12(+0.67%)
Aug 31, 2021 18.20 18.30 18.05 18.26 254,699 +0.12(+0.67%)
Aug 30, 2021 18.22 18.22 17.94 18.13 167,532 -0.08(-0.43%)
Aug 27, 2021 17.80 18.29 17.80 18.21 286,410 +0.48(+2.71%)
Aug 26, 2021 17.85 17.97 17.60 17.73 188,668 -0.13(-0.73%)
Aug 25, 2021 17.61 17.92 17.54 17.86 219,529 +0.21(+1.19%)
Aug 24, 2021 17.73 17.75 17.46 17.65 172,448 -0.02(-0.10%)
Aug 23, 2021 17.77 17.77 17.43 17.67 162,786 +0.11(+0.65%)
Aug 20, 2021 17.22 17.65 17.16 17.56 276,163 +0.27(+1.57%)
Aug 19, 2021 17.35 17.49 17.06 17.29 250,678 -0.22(-1.25%)
Aug 18, 2021 17.59 17.63 17.41 17.50 232,831 -0.07(-0.40%)
Aug 17, 2021 17.55 17.71 17.30 17.57 153,960 -0.10(-0.59%)
Aug 16, 2021 17.78 17.91 17.78 17.68 169,259 -0.28(-1.56%)
Aug 13, 2021 17.95 17.96 17.71 17.96 107,832 +0.08(+0.44%)
Aug 12, 2021 18.00 18.00 17.65 17.88 223,663 -0.07(-0.39%)
Aug 11, 2021 17.89 17.96 17.65 17.95 189,313 +0.06(+0.34%)
Aug 10, 2021 17.84 17.96 17.68 17.89 190,296 -0.03(-0.19%)
Aug 09, 2021 17.93 17.98 17.55 17.92 238,101 -0.03(-0.15%)
Aug 06, 2021 17.82 18.06 17.72 17.95 222,397 +0.13(+0.74%)
Aug 05, 2021 17.36 17.82 17.35 17.82 322,175 +0.74(+4.35%)
Aug 04, 2021 17.22 17.42 17.02 17.08 321,091 -0.28(-1.61%)
Aug 03, 2021 17.34 17.39 16.94 17.36 475,751 +0.16(+0.92%)
Aug 02, 2021 17.66 18.01 17.11 17.20 305,666 -0.31(-1.75%)
Jul 30, 2021 17.71 17.90 17.43 17.50 446,508 +0.59(+3.46%)
Jul 29, 2021 16.72 17.02 16.70 16.92 282,136 +0.27(+1.63%)
Jul 28, 2021 16.68 16.83 16.36 16.65 255,704 +0.20(+1.22%)
Jul 27, 2021 16.32 16.62 16.21 16.45 205,621 -0.01(-0.05%)
Jul 26, 2021 16.34 16.47 16.19 16.46 139,892 +0.19(+1.18%)
Jul 23, 2021 16.14 16.28 15.93 16.26 226,210 +0.17(+1.03%)
Jul 22, 2021 16.36 16.36 15.96 16.10 267,279 -0.35(-2.13%)
Jul 21, 2021 16.52 16.81 16.42 16.45 266,668 +0.10(+0.59%)
Jul 20, 2021 15.65 16.53 15.55 16.35 480,420 +0.71(+4.53%)
Jul 19, 2021 16.08 16.18 15.48 15.64 439,698 -0.66(-4.02%)
Jul 16, 2021 16.65 16.66 16.27 16.30 418,429 -0.22(-1.32%)
Jul 15, 2021 16.43 16.67 16.42 16.52 296,475 +0.00(+0.00%)
Jul 14, 2021 16.45 16.67 16.41 16.52 473,869 +0.11(+0.69%)
Jul 13, 2021 16.40 16.57 16.34 16.40 318,737 -0.07(-0.42%)
Jul 12, 2021 15.99 16.49 15.97 16.47 317,192 +0.37(+2.28%)
Jul 09, 2021 15.84 16.11 15.73 16.11 348,413 +0.50(+3.19%)
Jul 08, 2021 15.65 15.83 15.41 15.61 280,152 -0.25(-1.60%)
Jul 07, 2021 15.96 16.03 15.75 15.86 310,978 -0.14(-0.87%)
Jul 06, 2021 16.20 16.21 15.76 16.00 336,620 -0.18(-1.13%)
Jul 02, 2021 16.26 16.30 16.01 16.18 239,304 -0.17(-1.02%)
Jul 01, 2021 16.17 16.46 16.01 16.35 271,625 +0.33(+2.07%)
Jun 30, 2021 16.12 16.28 16.00 16.02 404,624 -0.25(-1.56%)
Jun 29, 2021 16.29 16.55 16.19 16.27 287,145 -0.02(-0.11%)
Jun 28, 2021 16.39 16.46 16.03 16.29 464,528 -0.12(-0.75%)
Jun 25, 2021 16.40 16.54 16.27 16.41 916,434 +0.04(+0.27%)
Jun 24, 2021 16.26 16.41 16.11 16.37 391,161 +0.03(+0.16%)
Jun 23, 2021 16.41 16.52 16.31 16.34 243,590 -0.11(-0.68%)
Jun 22, 2021 16.48 16.52 16.29 16.45 209,743 -0.07(-0.42%)
Jun 21, 2021 16.37 16.70 16.24 16.52 422,177 +0.29(+1.76%)
Jun 18, 2021 16.39 16.48 16.03 16.24 658,926 -0.45(-2.70%)
Jun 17, 2021 17.03 17.20 16.53 16.69 526,755 -0.36(-2.14%)
Jun 16, 2021 17.20 17.38 16.97 17.05 263,039 -0.16(-0.96%)
Jun 15, 2021 17.12 17.26 16.92 17.22 289,597 +0.03(+0.15%)
Jun 14, 2021 17.21 17.36 17.01 17.19 242,496 +0.00(+0.00%)
Jun 11, 2021 17.12 17.24 17.04 17.19 184,352 +0.04(+0.25%)
Jun 10, 2021 17.43 17.45 17.04 17.15 279,382 -0.23(-1.30%)
Jun 09, 2021 17.49 17.58 17.34 17.37 271,580 -0.09(-0.50%)
Jun 08, 2021 17.24 17.50 17.17 17.46 357,905 +0.19(+1.10%)
Jun 07, 2021 17.09 17.41 16.98 17.27 369,523 +0.31(+1.84%)
Jun 04, 2021 17.07 17.12 16.70 16.96 307,735 +0.04(+0.26%)
Jun 03, 2021 16.97 16.97 16.75 16.91 258,570 -0.09(-0.51%)
Jun 02, 2021 17.23 17.23 16.89 17.00 285,217 -0.10(-0.56%)
Jun 01, 2021 16.79 17.12 16.66 17.10 594,639 +0.44(+2.65%)
May 28, 2021 16.32 16.65 16.16 16.65 375,118 +0.40(+2.45%)
May 27, 2021 16.38 16.47 16.23 16.26 588,467 -0.01(-0.05%)
May 26, 2021 15.90 16.28 15.84 16.26 271,467 +0.42(+2.63%)
May 25, 2021 16.38 16.46 15.84 15.85 290,349 -0.48(-2.92%)
May 24, 2021 16.18 16.39 16.03 16.32 283,666 +0.31(+1.95%)
May 21, 2021 16.04 16.22 15.98 16.01 240,217 +0.00(+0.00%)
May 20, 2021 15.96 16.02 15.77 16.01 230,012 +0.07(+0.43%)
May 19, 2021 15.60 15.96 15.30 15.94 359,628 +0.23(+1.49%)
May 18, 2021 15.85 15.91 15.68 15.71 332,681 -0.07(-0.44%)
May 17, 2021 15.89 15.97 15.72 15.78 300,523 +0.03(+0.22%)
May 14, 2021 15.65 15.87 15.52 15.74 273,120 +0.24(+1.57%)
May 13, 2021 15.15 15.60 15.15 15.50 355,066 +0.39(+2.58%)
May 12, 2021 15.28 15.45 15.04 15.11 294,926 -0.21(-1.36%)
May 11, 2021 15.59 15.61 15.20 15.32 265,524 -0.49(-3.07%)
May 10, 2021 16.10 16.18 15.80 15.80 449,647 -0.20(-1.25%)
May 07, 2021 15.79 16.12 15.70 16.00 502,521 +0.02(+0.11%)
May 06, 2021 15.98 16.00 15.78 15.99 261,324 +0.01(+0.05%)
May 05, 2021 16.03 16.19 15.78 15.98 479,780 -0.21(-1.29%)
May 04, 2021 15.97 16.22 15.90 16.19 385,649 +0.13(+0.81%)
May 03, 2021 15.95 16.21 15.93 16.06 517,780 +0.16(+1.04%)
Apr 30, 2021 15.92 15.98 15.45 15.89 617,222 +0.36(+2.29%)
Apr 29, 2021 15.70 15.86 15.24 15.54 248,713 -0.05(-0.33%)
Apr 28, 2021 15.74 15.75 15.54 15.59 257,587 +0.04(+0.28%)
Apr 27, 2021 15.48 15.61 15.35 15.54 254,712 +0.08(+0.50%)
Apr 26, 2021 15.63 15.70 15.43 15.47 247,916 +0.06(+0.39%)
Apr 23, 2021 15.27 15.55 15.19 15.41 255,839 +0.27(+1.78%)
Apr 22, 2021 15.43 15.48 15.14 15.14 207,157 -0.22(-1.41%)
Apr 21, 2021 15.03 15.46 15.03 15.35 230,567 +0.28(+1.84%)
Apr 20, 2021 15.19 15.37 14.92 15.08 288,025 -0.24(-1.58%)
Apr 19, 2021 15.15 15.33 14.92 15.32 304,440 +0.04(+0.28%)
Apr 16, 2021 15.32 15.49 15.25 15.28 174,866 +0.09(+0.57%)
Apr 15, 2021 15.15 15.24 14.96 15.19 274,454 +0.15(+0.98%)
Apr 14, 2021 14.94 15.41 14.94 15.04 319,369 +0.11(+0.75%)
Apr 13, 2021 14.87 14.99 14.69 14.93 220,800 -0.01(-0.06%)
Apr 12, 2021 14.80 14.97 14.69 14.94 306,546 +0.09(+0.58%)
Apr 09, 2021 14.87 15.05 14.80 14.85 301,401 +0.02(+0.12%)
Apr 08, 2021 14.79 14.91 14.59 14.83 359,631 +0.05(+0.35%)
Apr 07, 2021 14.92 15.08 14.63 14.78 288,011 -0.16(-1.10%)
Apr 06, 2021 14.81 15.06 14.74 14.95 302,284 +0.04(+0.29%)
Apr 05, 2021 15.16 15.26 14.68 14.90 517,995 -0.10(-0.64%)
Apr 01, 2021 14.67 15.03 14.61 15.00 562,317 +0.44(+3.04%)
Mar 31, 2021 14.73 14.96 14.52 14.56 494,741 -0.20(-1.35%)
Mar 30, 2021 14.41 14.99 14.41 14.76 547,125 +0.42(+2.96%)
Mar 29, 2021 14.49 14.84 14.30 14.33 737,730 -0.24(-1.67%)
Mar 26, 2021 14.77 14.81 14.33 14.57 741,681 +0.06(+0.42%)
Mar 25, 2021 14.52 14.83 14.30 14.51 663,768 -0.08(-0.53%)
Mar 24, 2021 14.95 15.28 14.58 14.59 370,224 -0.23(-1.58%)
Mar 23, 2021 14.98 15.25 14.74 14.82 570,351 -0.31(-2.06%)
Mar 22, 2021 15.28 15.35 14.86 15.14 523,626 -0.19(-1.24%)
Mar 19, 2021 15.34 15.54 15.05 15.33 1,299,385 -0.07(-0.45%)
Mar 18, 2021 15.49 15.71 15.35 15.40 546,894 -0.08(-0.50%)
Mar 17, 2021 15.28 15.74 15.19 15.47 559,398 +0.08(+0.51%)
Mar 16, 2021 15.87 15.95 15.26 15.40 1,210,753 -0.52(-3.29%)
Mar 15, 2021 16.39 16.45 15.59 15.92 867,553 -0.56(-3.39%)
Mar 12, 2021 15.95 16.49 15.91 16.48 444,463 +0.66(+4.18%)
Mar 11, 2021 15.93 16.21 15.69 15.82 337,819 -0.22(-1.39%)
Mar 10, 2021 15.98 16.43 15.85 16.04 345,498 -0.02(-0.11%)
Mar 09, 2021 16.23 16.52 15.78 16.06 435,498 -0.21(-1.27%)
Mar 08, 2021 15.30 16.33 15.30 16.27 372,605 +0.98(+6.41%)
Mar 05, 2021 15.01 15.37 14.65 15.29 558,807 +0.53(+3.61%)
Mar 04, 2021 14.55 14.89 14.42 14.75 1,024,159 +0.18(+1.24%)
Mar 03, 2021 14.41 14.83 14.41 14.57 465,520 +0.17(+1.19%)
Mar 02, 2021 15.13 15.22 14.38 14.40 593,872 -0.77(-5.05%)
Mar 01, 2021 15.30 15.67 14.99 15.16 943,167 +0.15(+0.97%)
Feb 26, 2021 16.04 16.04 14.95 15.02 1,085,743 -0.87(-5.47%)
Feb 25, 2021 15.82 16.32 15.75 15.89 501,943 -0.01(-0.05%)
Feb 24, 2021 15.87 16.37 15.83 15.90 413,999 +0.16(+1.04%)
Feb 23, 2021 15.64 15.96 15.63 15.73 445,723 +0.14(+0.88%)
Feb 22, 2021 15.00 15.72 15.00 15.59 331,005 +0.57(+3.78%)
Feb 19, 2021 14.82 15.16 14.82 15.03 180,647 +0.27(+1.81%)
Feb 18, 2021 14.98 15.09 14.67 14.76 303,999 -0.26(-1.72%)
Feb 17, 2021 14.84 15.12 14.77 15.02 238,665 +0.13(+0.87%)
Feb 16, 2021 14.92 15.23 14.88 14.89 268,421 -0.07(-0.46%)
Feb 12, 2021 14.81 15.12 14.81 14.96 375,834 +0.05(+0.35%)
Feb 11, 2021 14.88 15.02 14.62 14.91 334,038 +0.08(+0.52%)
Feb 10, 2021 14.63 14.99 14.60 14.83 325,294 +0.31(+2.13%)
Feb 09, 2021 14.49 14.72 14.27 14.52 394,274 +0.14(+0.96%)
Feb 08, 2021 13.89 14.51 13.89 14.38 319,404 +0.57(+4.11%)
Feb 05, 2021 13.84 14.00 13.65 13.82 224,383 +0.14(+1.01%)
Feb 04, 2021 13.55 13.94 13.55 13.68 361,537 +0.20(+1.47%)
Feb 03, 2021 13.47 13.58 13.17 13.48 222,847 -0.04(-0.32%)
Feb 02, 2021 13.46 13.60 13.28 13.52 224,198 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.