Skip to main content

Alexander and Baldwin Inc (NY: ALEX )

19.84 +0.11 (+0.56%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 19.88 20.41 20.38 335,544 +0.29(+1.46%)
Jan 28, 2022 19.52 20.11 19.12 20.08 344,788 +0.56(+2.86%)
Jan 27, 2022 19.88 20.30 19.41 19.52 426,262 -0.31(-1.57%)
Jan 26, 2022 20.46 20.72 19.70 19.83 288,604 -0.38(-1.89%)
Jan 25, 2022 20.00 20.37 19.69 20.22 366,530 -0.13(-0.65%)
Jan 24, 2022 19.97 20.46 19.46 20.35 313,330 +0.12(+0.57%)
Jan 21, 2022 20.12 20.85 20.08 20.23 303,600 +0.01(+0.04%)
Jan 20, 2022 20.42 20.95 20.18 20.22 467,014 -0.21(-1.04%)
Jan 19, 2022 21.03 21.17 20.44 20.44 183,980 -0.64(-3.03%)
Jan 18, 2022 21.34 21.52 20.91 21.08 265,814 -0.45(-2.10%)
Jan 14, 2022 21.53 0 -0.02(-0.08%)
Jan 13, 2022 21.51 21.90 21.46 21.55 126,242 +0.17(+0.79%)
Jan 12, 2022 21.33 21.64 21.31 21.38 259,216 -0.10(-0.45%)
Jan 11, 2022 21.51 21.60 21.01 21.48 267,979 -0.12(-0.53%)
Jan 10, 2022 21.54 21.62 21.33 21.59 225,554 -0.07(-0.33%)
Jan 07, 2022 21.84 21.98 21.66 21.66 163,336 -0.26(-1.17%)
Jan 06, 2022 21.79 22.08 21.72 21.92 178,838 +0.12(+0.57%)
Jan 05, 2022 22.36 22.54 21.72 21.80 219,735 -0.59(-2.62%)
Jan 04, 2022 22.41 22.78 22.36 22.38 212,076 +0.06(+0.28%)
Jan 03, 2022 22.33 22.68 22.08 22.32 208,721 +0.04(+0.20%)
Dec 31, 2021 22.12 22.50 22.06 22.28 379,133 +0.21(+0.97%)
Dec 30, 2021 22.16 22.45 22.02 22.06 623,156 -0.12(-0.56%)
Dec 29, 2021 22.17 22.21 21.83 22.19 135,713 +0.08(+0.36%)
Dec 28, 2021 22.01 22.32 21.96 22.11 208,447 +0.05(+0.24%)
Dec 27, 2021 21.73 22.09 21.57 22.05 177,220 +0.28(+1.31%)
Dec 23, 2021 21.87 22.00 21.51 21.77 176,248 +0.06(+0.29%)
Dec 22, 2021 21.25 21.75 21.24 21.71 209,419 +0.50(+2.34%)
Dec 21, 2021 20.84 21.31 20.76 21.21 342,006 +0.61(+2.95%)
Dec 20, 2021 20.50 20.68 19.98 20.60 331,562 -0.16(-0.76%)
Dec 17, 2021 20.94 21.18 20.68 20.76 1,262,414 -0.27(-1.30%)
Dec 16, 2021 21.55 21.76 20.90 21.03 298,969 -0.41(-1.89%)
Dec 15, 2021 20.98 21.48 20.73 21.44 632,480 +0.46(+2.18%)
Dec 14, 2021 21.25 21.54 20.91 20.98 459,935 -0.27(-1.29%)
Dec 13, 2021 21.21 21.56 20.98 21.25 374,263 -0.07(-0.33%)
Dec 10, 2021 21.43 21.51 21.14 21.32 322,498 +0.06(+0.29%)
Dec 09, 2021 21.00 21.38 20.74 21.26 349,048 +0.05(+0.25%)
Dec 08, 2021 21.24 21.36 21.03 21.21 257,723 +0.08(+0.38%)
Dec 07, 2021 21.04 21.32 20.94 21.13 261,069 +0.29(+1.40%)
Dec 06, 2021 20.15 21.01 20.15 20.84 275,591 +1.07(+5.44%)
Dec 03, 2021 20.13 20.31 19.64 19.76 235,119 -0.32(-1.58%)
Dec 02, 2021 19.19 20.28 19.19 20.08 359,044 +0.95(+4.97%)
Dec 01, 2021 19.91 20.18 19.02 19.13 439,250 -0.28(-1.45%)
Nov 30, 2021 19.49 19.80 19.33 19.41 627,042 -0.26(-1.34%)
Nov 29, 2021 20.22 20.39 19.67 19.68 500,186 -0.33(-1.67%)
Nov 26, 2021 20.80 20.80 19.66 20.01 244,703 -1.24(-5.85%)
Nov 24, 2021 20.86 21.34 20.86 21.25 206,704 +0.32(+1.52%)
Nov 23, 2021 20.94 21.36 20.92 20.94 530,559 +0.04(+0.21%)
Nov 22, 2021 20.80 21.24 20.75 20.89 294,178 +0.10(+0.47%)
Nov 19, 2021 20.68 20.87 20.55 20.80 291,363 -0.14(-0.67%)
Nov 18, 2021 21.24 20.98 20.82 20.94 380,100 -0.25(-1.17%)
Nov 17, 2021 21.16 21.25 20.64 21.18 303,118 -0.07(-0.33%)
Nov 16, 2021 21.48 21.57 21.09 21.25 316,931 -0.33(-1.55%)
Nov 15, 2021 21.69 21.79 21.45 21.59 282,492 -0.01(-0.04%)
Nov 12, 2021 22.19 22.26 21.60 21.60 292,864 -0.49(-2.23%)
Nov 11, 2021 22.11 22.22 21.91 22.09 204,570 +0.00(+0.00%)
Nov 10, 2021 22.40 22.06 22.09 409,825 -0.29(-1.30%)
Nov 09, 2021 22.46 22.50 22.23 22.38 217,204 -0.11(-0.47%)
Nov 08, 2021 22.95 23.00 22.43 22.49 237,841 -0.35(-1.54%)
Nov 05, 2021 22.58 23.41 22.08 22.84 387,645 +0.41(+1.85%)
Nov 04, 2021 22.62 22.69 22.33 22.43 351,105 -0.11(-0.47%)
Nov 03, 2021 21.86 22.91 21.85 22.53 458,362 +0.56(+2.57%)
Nov 02, 2021 22.30 22.30 21.93 21.97 275,540 -0.06(-0.28%)
Nov 01, 2021 21.71 22.08 21.55 22.03 264,647 +0.41(+1.92%)
Oct 29, 2021 21.69 21.84 21.44 21.61 406,393 -0.26(-1.17%)
Oct 28, 2021 21.51 21.90 21.51 21.87 231,790 +0.41(+1.89%)
Oct 27, 2021 21.64 21.84 21.42 21.47 199,099 -0.21(-0.98%)
Oct 26, 2021 21.91 21.67 21.68 243,700 -0.22(-1.01%)
Oct 25, 2021 21.73 22.00 21.43 21.90 205,237 +0.11(+0.53%)
Oct 22, 2021 21.66 21.92 21.66 21.78 277,747 +0.11(+0.49%)
Oct 21, 2021 21.64 21.91 21.54 21.68 270,155 -0.01(-0.04%)
Oct 20, 2021 21.28 21.70 21.19 21.69 328,626 +0.41(+1.95%)
Oct 19, 2021 21.37 21.47 21.05 21.27 273,914 +0.03(+0.12%)
Oct 18, 2021 20.95 21.51 20.88 21.25 222,275 +0.15(+0.71%)
Oct 15, 2021 21.44 21.53 21.08 21.10 242,165 -0.10(-0.46%)
Oct 14, 2021 21.26 21.38 20.80 21.19 190,237 +0.17(+0.80%)
Oct 13, 2021 20.75 21.03 20.57 21.02 227,532 +0.19(+0.89%)
Oct 12, 2021 20.59 20.92 20.45 20.84 374,961 +0.20(+0.98%)
Oct 11, 2021 20.95 20.96 20.53 20.64 437,987 -0.18(-0.85%)
Oct 08, 2021 21.06 21.36 20.80 20.81 207,273 -0.26(-1.21%)
Oct 07, 2021 20.87 21.25 20.76 21.07 253,392 +0.33(+1.61%)
Oct 06, 2021 20.81 20.82 20.33 20.73 482,971 -0.29(-1.38%)
Oct 05, 2021 21.36 21.40 20.96 21.02 375,354 -0.25(-1.16%)
Oct 04, 2021 21.23 21.40 21.10 21.27 331,090 +0.03(+0.12%)
Oct 01, 2021 20.76 21.42 20.72 21.25 533,257 +0.59(+2.86%)
Sep 30, 2021 21.04 21.22 20.60 20.65 354,293 -0.25(-1.18%)
Sep 29, 2021 20.86 21.02 20.68 20.90 286,556 +0.18(+0.89%)
Sep 28, 2021 20.36 20.89 20.32 20.72 590,179 +0.29(+1.42%)
Sep 27, 2021 20.29 20.74 20.29 20.43 319,402 +0.26(+1.27%)
Sep 24, 2021 20.34 20.54 20.16 20.17 415,347 -0.26(-1.29%)
Sep 23, 2021 20.47 20.73 20.40 20.43 317,719 +0.01(+0.04%)
Sep 22, 2021 19.86 20.44 19.75 20.43 574,418 +0.65(+3.30%)
Sep 21, 2021 19.10 19.84 18.94 19.77 707,250 +0.84(+4.42%)
Sep 20, 2021 19.17 19.37 18.89 18.94 684,337 -0.71(-3.63%)
Sep 17, 2021 19.78 19.80 19.36 19.65 5,362,907 -0.03(-0.13%)
Sep 16, 2021 19.91 20.07 19.68 19.68 534,613 -0.27(-1.37%)
Sep 15, 2021 19.89 20.02 19.70 19.95 761,380 +0.03(+0.18%)
Sep 14, 2021 19.99 20.04 19.60 19.91 717,379 +0.21(+1.06%)
Sep 13, 2021 19.54 20.01 19.36 19.70 703,938 +0.38(+1.95%)
Sep 10, 2021 19.68 19.81 19.32 19.33 575,629 -0.24(-1.25%)
Sep 09, 2021 19.72 19.82 19.40 19.57 695,828 -0.19(-0.97%)
Sep 08, 2021 20.11 20.32 19.77 19.77 615,355 -0.46(-2.29%)
Sep 07, 2021 20.20 20.36 19.89 20.23 969,089 +0.22(+1.09%)
Sep 03, 2021 19.51 20.14 19.23 20.01 1,252,371 +1.54(+8.33%)
Sep 02, 2021 18.51 18.51 18.19 18.47 181,975 +0.10(+0.52%)
Sep 01, 2021 18.31 18.41 18.07 18.38 164,554 +0.12(+0.67%)
Aug 31, 2021 18.20 18.30 18.04 18.25 254,741 +0.12(+0.68%)
Aug 30, 2021 18.22 18.22 17.94 18.13 167,559 -0.08(-0.43%)
Aug 27, 2021 17.80 18.29 17.80 18.21 286,456 +0.48(+2.71%)
Aug 26, 2021 17.85 17.97 17.60 17.73 188,699 -0.13(-0.73%)
Aug 25, 2021 17.61 17.91 17.54 17.86 219,564 +0.21(+1.19%)
Aug 24, 2021 17.73 17.75 17.46 17.65 172,476 -0.02(-0.10%)
Aug 23, 2021 17.76 17.76 17.42 17.67 162,813 +0.11(+0.65%)
Aug 20, 2021 17.22 17.65 17.16 17.55 276,208 +0.27(+1.57%)
Aug 19, 2021 17.34 17.48 17.06 17.28 250,719 -0.22(-1.25%)
Aug 18, 2021 17.59 17.63 17.41 17.50 232,868 -0.07(-0.40%)
Aug 17, 2021 17.55 17.71 17.30 17.57 153,985 -0.10(-0.59%)
Aug 16, 2021 17.77 17.90 17.77 17.68 169,286 -0.28(-1.56%)
Aug 13, 2021 17.95 17.96 17.71 17.96 107,849 +0.08(+0.44%)
Aug 12, 2021 18.00 18.00 17.65 17.88 223,699 -0.07(-0.39%)
Aug 11, 2021 17.89 17.96 17.65 17.95 189,344 +0.06(+0.34%)
Aug 10, 2021 17.83 17.96 17.68 17.89 190,326 -0.04(-0.20%)
Aug 09, 2021 17.93 17.97 17.55 17.92 238,139 -0.03(-0.15%)
Aug 06, 2021 17.82 18.05 17.72 17.95 222,433 +0.13(+0.74%)
Aug 05, 2021 17.35 17.82 17.35 17.82 322,227 +0.74(+4.35%)
Aug 04, 2021 17.22 17.41 17.02 17.07 321,143 -0.28(-1.61%)
Aug 03, 2021 17.34 17.39 16.93 17.35 475,828 +0.16(+0.91%)
Aug 02, 2021 17.66 18.01 17.11 17.20 305,715 -0.31(-1.75%)
Jul 30, 2021 17.70 17.90 17.42 17.50 446,580 +0.59(+3.46%)
Jul 29, 2021 16.71 17.01 16.70 16.92 282,181 +0.27(+1.63%)
Jul 28, 2021 16.68 16.83 16.36 16.65 255,745 +0.20(+1.22%)
Jul 27, 2021 16.31 16.62 16.21 16.44 205,654 -0.01(-0.05%)
Jul 26, 2021 16.34 16.47 16.19 16.45 139,914 +0.19(+1.18%)
Jul 23, 2021 16.14 16.28 15.93 16.26 226,246 +0.17(+1.03%)
Jul 22, 2021 16.36 16.36 15.95 16.09 267,322 -0.35(-2.13%)
Jul 21, 2021 16.51 16.81 16.42 16.44 266,711 +0.10(+0.59%)
Jul 20, 2021 15.65 16.53 15.55 16.35 480,498 +0.71(+4.53%)
Jul 19, 2021 16.08 16.18 15.47 15.64 439,769 -0.66(-4.02%)
Jul 16, 2021 16.65 16.65 16.27 16.30 418,496 -0.22(-1.32%)
Jul 15, 2021 16.43 16.67 16.42 16.51 296,523 +0.00(+0.00%)
Jul 14, 2021 16.44 16.67 16.41 16.51 473,946 +0.11(+0.69%)
Jul 13, 2021 16.40 16.57 16.34 16.40 318,789 -0.07(-0.43%)
Jul 12, 2021 15.99 16.49 15.96 16.47 317,243 +0.37(+2.28%)
Jul 09, 2021 15.84 16.11 15.72 16.10 348,469 +0.50(+3.19%)
Jul 08, 2021 15.65 15.83 15.41 15.60 280,198 -0.25(-1.60%)
Jul 07, 2021 15.95 16.02 15.74 15.86 311,029 -0.14(-0.87%)
Jul 06, 2021 16.20 16.21 15.75 16.00 336,674 -0.18(-1.13%)
Jul 02, 2021 16.26 16.30 16.01 16.18 239,343 -0.17(-1.02%)
Jul 01, 2021 16.16 16.46 16.00 16.35 271,669 +0.33(+2.07%)
Jun 30, 2021 16.12 16.28 16.00 16.02 404,690 -0.25(-1.56%)
Jun 29, 2021 16.29 16.55 16.19 16.27 287,191 -0.02(-0.11%)
Jun 28, 2021 16.39 16.46 16.02 16.29 464,603 -0.12(-0.75%)
Jun 25, 2021 16.40 16.54 16.27 16.41 916,582 +0.04(+0.27%)
Jun 24, 2021 16.26 16.41 16.11 16.37 391,224 +0.03(+0.16%)
Jun 23, 2021 16.41 16.51 16.30 16.34 243,629 -0.11(-0.69%)
Jun 22, 2021 16.48 16.52 16.29 16.45 209,777 -0.07(-0.42%)
Jun 21, 2021 16.37 16.69 16.24 16.52 422,245 +0.29(+1.76%)
Jun 18, 2021 16.39 16.48 16.02 16.24 659,032 -0.45(-2.70%)
Jun 17, 2021 17.02 17.20 16.53 16.69 526,840 -0.36(-2.13%)
Jun 16, 2021 17.20 17.38 16.96 17.05 263,082 -0.16(-0.96%)
Jun 15, 2021 17.12 17.26 16.92 17.21 289,644 +0.03(+0.15%)
Jun 14, 2021 17.21 17.35 17.01 17.19 242,535 +0.00(+0.00%)
Jun 11, 2021 17.12 17.24 17.03 17.19 184,382 +0.04(+0.25%)
Jun 10, 2021 17.43 17.45 17.04 17.15 279,427 -0.23(-1.30%)
Jun 09, 2021 17.48 17.58 17.34 17.37 271,623 -0.09(-0.50%)
Jun 08, 2021 17.24 17.49 17.16 17.46 357,963 +0.19(+1.10%)
Jun 07, 2021 17.08 17.41 16.98 17.27 369,583 +0.31(+1.84%)
Jun 04, 2021 17.07 17.12 16.69 16.95 307,785 +0.04(+0.26%)
Jun 03, 2021 16.97 16.97 16.75 16.91 258,611 -0.09(-0.51%)
Jun 02, 2021 17.22 17.22 16.89 17.00 285,263 -0.10(-0.56%)
Jun 01, 2021 16.79 17.12 16.66 17.09 594,735 +0.44(+2.66%)
May 28, 2021 16.32 16.65 16.16 16.65 375,178 +0.40(+2.45%)
May 27, 2021 16.37 16.47 16.23 16.25 588,562 -0.01(-0.05%)
May 26, 2021 15.90 16.28 15.84 16.26 271,510 +0.42(+2.63%)
May 25, 2021 16.37 16.46 15.84 15.85 290,396 -0.48(-2.92%)
May 24, 2021 16.17 16.39 16.03 16.32 283,711 +0.31(+1.95%)
May 21, 2021 16.04 16.22 15.98 16.01 240,256 +0.00(+0.00%)
May 20, 2021 15.96 16.02 15.77 16.01 230,049 +0.07(+0.44%)
May 19, 2021 15.59 15.96 15.30 15.94 359,686 +0.23(+1.49%)
May 18, 2021 15.85 15.91 15.68 15.71 332,735 -0.07(-0.44%)
May 17, 2021 15.89 15.97 15.72 15.78 300,571 +0.03(+0.22%)
May 14, 2021 15.65 15.87 15.52 15.74 273,164 +0.24(+1.57%)
May 13, 2021 15.15 15.59 15.15 15.50 355,123 +0.39(+2.58%)
May 12, 2021 15.28 15.45 15.04 15.11 294,973 -0.21(-1.36%)
May 11, 2021 15.59 15.60 15.20 15.32 265,567 -0.49(-3.07%)
May 10, 2021 16.10 16.17 15.79 15.80 449,719 -0.20(-1.25%)
May 07, 2021 15.78 16.11 15.70 16.00 502,602 +0.02(+0.11%)
May 06, 2021 15.98 16.00 15.78 15.98 261,366 +0.01(+0.05%)
May 05, 2021 16.03 16.18 15.78 15.98 479,857 -0.21(-1.29%)
May 04, 2021 15.97 16.22 15.90 16.18 385,711 +0.13(+0.81%)
May 03, 2021 15.95 16.21 15.92 16.05 517,864 +0.16(+1.04%)
Apr 30, 2021 15.91 15.98 15.45 15.89 617,321 +0.36(+2.29%)
Apr 29, 2021 15.70 15.85 15.24 15.53 248,753 -0.05(-0.33%)
Apr 28, 2021 15.73 15.75 15.53 15.59 257,628 +0.04(+0.28%)
Apr 27, 2021 15.48 15.61 15.34 15.54 254,754 +0.08(+0.50%)
Apr 26, 2021 15.63 15.70 15.43 15.46 247,956 +0.06(+0.39%)
Apr 23, 2021 15.26 15.55 15.19 15.40 255,881 +0.27(+1.78%)
Apr 22, 2021 15.43 15.48 15.13 15.13 207,191 -0.22(-1.41%)
Apr 21, 2021 15.03 15.46 15.03 15.35 230,604 +0.28(+1.84%)
Apr 20, 2021 15.19 15.37 14.92 15.07 288,071 -0.24(-1.58%)
Apr 19, 2021 15.14 15.33 14.92 15.32 304,489 +0.04(+0.28%)
Apr 16, 2021 15.32 15.49 15.25 15.27 174,894 +0.09(+0.57%)
Apr 15, 2021 15.14 15.24 14.96 15.19 274,498 +0.15(+0.98%)
Apr 14, 2021 14.94 15.41 14.94 15.04 319,421 +0.11(+0.76%)
Apr 13, 2021 14.87 14.99 14.69 14.93 220,836 -0.01(-0.06%)
Apr 12, 2021 14.80 14.97 14.68 14.94 306,595 +0.09(+0.58%)
Apr 09, 2021 14.87 15.05 14.80 14.85 301,450 +0.02(+0.12%)
Apr 08, 2021 14.79 14.91 14.59 14.83 359,689 +0.05(+0.35%)
Apr 07, 2021 14.92 15.07 14.62 14.78 288,057 -0.16(-1.10%)
Apr 06, 2021 14.81 15.06 14.74 14.94 302,333 +0.04(+0.29%)
Apr 05, 2021 15.16 15.26 14.68 14.90 518,078 -0.10(-0.64%)
Apr 01, 2021 14.67 15.03 14.61 15.00 562,407 +0.44(+3.04%)
Mar 31, 2021 14.73 14.96 14.52 14.55 494,820 -0.20(-1.35%)
Mar 30, 2021 14.41 14.99 14.41 14.75 547,214 +0.42(+2.96%)
Mar 29, 2021 14.48 14.84 14.30 14.33 737,849 -0.24(-1.67%)
Mar 26, 2021 14.77 14.81 14.33 14.57 741,801 +0.06(+0.42%)
Mar 25, 2021 14.52 14.83 14.30 14.51 663,875 -0.08(-0.53%)
Mar 24, 2021 14.94 15.28 14.58 14.59 370,284 -0.23(-1.58%)
Mar 23, 2021 14.98 15.25 14.74 14.82 570,443 -0.31(-2.06%)
Mar 22, 2021 15.28 15.35 14.86 15.13 523,710 -0.19(-1.24%)
Mar 19, 2021 15.33 15.54 15.05 15.33 1,299,594 -0.07(-0.45%)
Mar 18, 2021 15.49 15.71 15.34 15.39 546,982 -0.08(-0.50%)
Mar 17, 2021 15.27 15.73 15.19 15.47 559,489 +0.08(+0.51%)
Mar 16, 2021 15.87 15.95 15.26 15.39 1,210,949 -0.52(-3.29%)
Mar 15, 2021 16.38 16.45 15.59 15.92 867,693 -0.56(-3.39%)
Mar 12, 2021 15.94 16.49 15.91 16.48 444,535 +0.66(+4.19%)
Mar 11, 2021 15.93 16.20 15.69 15.82 337,873 -0.22(-1.39%)
Mar 10, 2021 15.98 16.43 15.85 16.04 345,554 -0.02(-0.11%)
Mar 09, 2021 16.23 16.52 15.77 16.06 435,569 -0.21(-1.27%)
Mar 08, 2021 15.30 16.32 15.30 16.26 372,665 +0.98(+6.41%)
Mar 05, 2021 15.01 15.36 14.65 15.28 558,897 +0.53(+3.61%)
Mar 04, 2021 14.55 14.89 14.41 14.75 1,024,324 +0.18(+1.24%)
Mar 03, 2021 14.41 14.83 14.41 14.57 465,595 +0.17(+1.19%)
Mar 02, 2021 15.13 15.21 14.38 14.40 593,968 -0.77(-5.05%)
Mar 01, 2021 15.30 15.67 14.99 15.16 943,319 +0.15(+0.97%)
Feb 26, 2021 16.04 16.04 14.95 15.02 1,085,918 -0.87(-5.47%)
Feb 25, 2021 15.82 16.31 15.75 15.88 502,024 -0.01(-0.05%)
Feb 24, 2021 15.87 16.37 15.83 15.89 414,066 +0.16(+1.04%)
Feb 23, 2021 15.64 15.95 15.63 15.73 445,795 +0.14(+0.88%)
Feb 22, 2021 15.00 15.72 15.00 15.59 331,058 +0.57(+3.78%)
Feb 19, 2021 14.82 15.16 14.82 15.02 180,676 +0.27(+1.81%)
Feb 18, 2021 14.97 15.09 14.67 14.76 304,049 -0.26(-1.72%)
Feb 17, 2021 14.84 15.12 14.77 15.02 238,704 +0.13(+0.87%)
Feb 16, 2021 14.92 15.23 14.88 14.89 268,465 -0.07(-0.46%)
Feb 12, 2021 14.81 15.12 14.81 14.96 375,894 +0.05(+0.35%)
Feb 11, 2021 14.88 15.02 14.62 14.90 334,092 +0.08(+0.52%)
Feb 10, 2021 14.63 14.99 14.60 14.83 325,347 +0.31(+2.13%)
Feb 09, 2021 14.48 14.72 14.27 14.52 394,338 +0.14(+0.96%)
Feb 08, 2021 13.89 14.51 13.89 14.38 319,455 +0.57(+4.11%)
Feb 05, 2021 13.84 14.00 13.65 13.81 224,420 +0.14(+1.01%)
Feb 04, 2021 13.55 13.94 13.55 13.68 361,595 +0.20(+1.47%)
Feb 03, 2021 13.47 13.58 13.17 13.48 222,883 -0.04(-0.32%)
Feb 02, 2021 13.46 13.60 13.28 13.52 224,235 +0.18(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.