Indicators

Compass Minerals Intl Inc (NY: CMP )

13.04 +0.42 (+3.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	18.25	18.29	17.98	18.23	63,797	+0.03(+0.14%)
Jan 30, 2002	18.39	18.45	17.76	18.20	159,732	-0.25(-1.33%)
Jan 29, 2002	18.67	18.70	18.42	18.45	53,615	-0.09(-0.51%)
Jan 28, 2002	18.79	18.86	18.49	18.54	140,482	-0.31(-1.67%)
Jan 25, 2002	19.17	19.17	18.83	18.86	128,549	-0.38(-1.96%)
Jan 24, 2002	19.23	19.33	19.01	19.23	62,047	+0.06(+0.33%)
Jan 23, 2002	19.40	19.42	19.12	19.17	61,888	-0.23(-1.17%)
Jan 22, 2002	19.58	19.61	19.25	19.40	55,683	-0.19(-0.99%)
Jan 21, 2002	19.61	19.61	19.42	19.59	23,864	+0.00(+0.00%)
Jan 18, 2002	19.61	19.61	19.42	19.59	23,864	+0.04(+0.23%)
Jan 17, 2002	19.42	19.61	19.36	19.55	49,001	+0.13(+0.65%)
Jan 16, 2002	19.42	19.48	19.27	19.42	56,797	-0.03(-0.16%)
Jan 15, 2002	19.23	19.57	19.18	19.45	59,342	+0.23(+1.18%)
Jan 14, 2002	19.05	19.26	19.01	19.23	77,479	+0.03(+0.13%)
Jan 11, 2002	19.07	19.20	18.93	19.20	78,911	+0.09(+0.49%)
Jan 10, 2002	18.71	19.11	18.69	19.11	77,320	+0.16(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.