Indicators

Assurant (NY: AIZ )

178.59 +2.05 (+1.16%)

Streaming Delayed Price Updated: 2:56 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.73	30.91	30.24	30.88	1,647,125	+0.24(+0.79%)
Jan 30, 2012	30.76	30.81	30.33	30.63	895,001	-0.44(-1.43%)
Jan 27, 2012	30.85	31.31	30.65	31.08	1,603,669	+0.03(+0.10%)
Jan 26, 2012	30.92	31.05	30.56	31.05	1,459,308	+0.27(+0.89%)
Jan 25, 2012	30.36	30.81	30.21	30.77	1,408,517	+0.27(+0.87%)
Jan 24, 2012	30.16	30.63	30.16	30.51	873,422	+0.12(+0.38%)
Jan 23, 2012	30.63	30.86	30.21	30.39	1,023,472	-0.29(-0.94%)
Jan 20, 2012	30.49	30.69	30.35	30.68	1,070,344	+0.09(+0.31%)
Jan 19, 2012	30.54	30.59	29.97	30.59	1,181,414	+0.17(+0.56%)
Jan 18, 2012	29.75	30.43	29.71	30.42	1,164,352	+0.59(+1.99%)
Jan 17, 2012	30.04	30.07	29.76	29.82	1,192,918	+0.11(+0.37%)
Jan 13, 2012	29.40	29.78	29.30	29.71	1,449,474	+0.01(+0.03%)
Jan 12, 2012	29.50	29.86	29.40	29.71	1,537,436	+0.04(+0.13%)
Jan 11, 2012	29.97	30.22	29.41	29.67	3,341,635	-1.93(-6.12%)
Jan 10, 2012	32.26	32.31	31.48	31.60	1,784,966	-0.25(-0.78%)
Jan 09, 2012	31.70	31.91	31.51	31.85	1,010,559	-0.25(-0.78%)
Jan 06, 2012	32.21	32.33	31.94	32.10	776,649	-0.05(-0.15%)
Jan 05, 2012	31.77	32.26	31.49	32.15	759,249	+0.21(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.