Indicators

Xylem (NY: XYL )

145.77 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	31.71	32.44	31.63	32.44	2,024,700	+0.90(+2.86%)
Jan 28, 2016	31.79	31.91	31.38	31.54	1,688,699	+0.05(+0.17%)
Jan 27, 2016	31.17	32.36	31.02	31.48	2,202,615	+0.31(+0.98%)
Jan 26, 2016	30.67	31.29	30.64	31.18	2,040,370	+0.73(+2.40%)
Jan 25, 2016	30.60	30.67	30.24	30.45	1,256,598	-0.26(-0.85%)
Jan 22, 2016	30.49	30.79	30.20	30.71	917,073	+0.72(+2.41%)
Jan 21, 2016	29.75	30.29	29.46	29.99	1,600,403	+0.39(+1.31%)
Jan 20, 2016	29.27	29.87	28.58	29.60	1,650,289	-0.14(-0.49%)
Jan 19, 2016	30.20	30.26	29.43	29.74	1,184,123	-0.02(-0.06%)
Jan 15, 2016	29.53	29.76	29.76	29.76	1,396,648	-0.53(-1.76%)
Jan 14, 2016	30.23	30.47	29.88	30.29	1,642,817	+0.17(+0.57%)
Jan 13, 2016	31.03	31.14	30.07	30.12	1,361,431	-0.80(-2.60%)
Jan 12, 2016	31.00	31.18	30.55	30.92	865,456	+0.17(+0.56%)
Jan 11, 2016	31.14	31.20	30.40	30.75	945,227	-0.26(-0.84%)
Jan 08, 2016	31.47	31.61	30.93	31.01	1,630,685	-0.30(-0.95%)
Jan 07, 2016	31.74	31.83	31.12	31.31	1,723,661	-0.83(-2.58%)
Jan 06, 2016	32.87	33.04	31.78	32.14	2,067,930	-0.41(-1.25%)
Jan 05, 2016	32.54	32.67	32.04	32.55	1,191,693	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.