Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tilly's Inc (NY: TLYS )

6.020 -0.050 (-0.82%)
Streaming Delayed Price Updated: 11:27 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 7.460 7.500 7.290 7.340 116,537 -0.09(-1.21%)
Jan 30, 2024 7.380 7.520 7.340 7.430 122,220 +0.04(+0.54%)
Jan 29, 2024 7.480 7.550 7.340 7.390 98,923 -0.11(-1.47%)
Jan 26, 2024 7.610 7.690 7.420 7.500 106,741 -0.06(-0.79%)
Jan 25, 2024 7.600 7.710 7.560 7.560 88,568 -0.02(-0.26%)
Jan 24, 2024 7.260 7.590 7.260 7.580 126,023 +0.03(+0.40%)
Jan 23, 2024 7.660 7.710 7.530 7.550 130,808 -0.03(-0.40%)
Jan 22, 2024 7.410 7.720 7.390 7.580 225,972 +0.14(+1.88%)
Jan 19, 2024 7.440 7.490 7.340 7.440 63,156 +0.04(+0.54%)
Jan 18, 2024 7.360 7.470 7.313 7.400 62,683 -0.01(-0.13%)
Jan 17, 2024 7.380 7.450 7.210 7.410 68,552 -0.04(-0.54%)
Jan 16, 2024 7.410 7.490 7.220 7.450 112,941 +0.05(+0.68%)
Jan 12, 2024 7.440 7.500 7.271 7.400 70,582 +0.06(+0.82%)
Jan 11, 2024 7.240 7.350 7.150 7.340 90,525 +0.10(+1.38%)
Jan 10, 2024 7.160 7.305 7.160 7.240 101,015 +0.09(+1.26%)
Jan 09, 2024 7.020 7.300 7.000 7.150 211,736 -0.05(-0.69%)
Jan 08, 2024 7.210 7.270 7.060 7.200 188,244 -0.12(-1.64%)
Jan 05, 2024 7.240 7.420 7.240 7.320 188,600 +0.01(+0.14%)
Jan 04, 2024 7.350 7.560 7.240 7.310 62,331 +0.04(+0.55%)
Jan 03, 2024 7.520 7.520 7.240 7.270 109,523 -0.26(-3.45%)
Jan 02, 2024 7.500 7.570 7.340 7.530 107,163 -0.01(-0.13%)
Dec 29, 2023 7.680 7.750 7.490 7.540 106,459 -0.14(-1.82%)
Dec 28, 2023 7.550 7.720 7.535 7.680 57,686 +0.17(+2.26%)
Dec 27, 2023 7.600 7.680 7.450 7.510 82,403 -0.03(-0.40%)
Dec 26, 2023 7.290 7.580 7.250 7.540 70,889 +0.27(+3.71%)
Dec 22, 2023 7.400 7.520 7.230 7.270 149,223 -0.13(-1.76%)
Dec 21, 2023 7.280 7.400 7.140 7.400 181,015 +0.17(+2.35%)
Dec 20, 2023 7.240 7.590 7.230 7.230 131,002 -0.04(-0.55%)
Dec 19, 2023 7.310 7.470 7.250 7.270 163,314 +0.04(+0.55%)
Dec 18, 2023 7.400 7.470 7.230 7.230 110,696 -0.18(-2.43%)
Dec 15, 2023 7.460 7.460 7.170 7.410 168,452 +0.03(+0.41%)
Dec 14, 2023 7.650 7.710 7.300 7.380 241,099 -0.12(-1.60%)
Dec 13, 2023 7.610 7.670 7.420 7.500 198,919 -0.13(-1.70%)
Dec 12, 2023 7.630 7.640 7.550 7.630 93,700 -0.03(-0.39%)
Dec 11, 2023 7.700 7.720 7.610 7.660 62,751 -0.03(-0.39%)
Dec 08, 2023 7.720 7.770 7.680 7.690 55,188 -0.07(-0.90%)
Dec 07, 2023 7.900 7.930 7.700 7.760 113,758 -0.14(-1.77%)
Dec 06, 2023 7.920 8.050 7.880 7.900 110,116 -0.04(-0.50%)
Dec 05, 2023 7.950 8.020 7.820 7.940 130,369 +0.08(+1.02%)
Dec 04, 2023 8.090 8.090 7.660 7.860 296,045 -0.30(-3.68%)
Dec 01, 2023 8.470 8.525 7.880 8.160 218,598 -0.11(-1.33%)
Nov 30, 2023 8.750 8.750 8.200 8.270 248,172 -0.38(-4.39%)
Nov 29, 2023 8.480 8.730 8.410 8.650 146,620 +0.26(+3.10%)
Nov 28, 2023 8.400 8.500 8.310 8.390 117,766 -0.01(-0.12%)
Nov 27, 2023 8.390 8.520 8.370 8.400 82,186 -0.02(-0.24%)
Nov 24, 2023 8.470 8.490 8.390 8.420 17,551 +0.00(+0.00%)
Nov 22, 2023 8.370 8.460 8.100 8.420 97,029 +0.03(+0.36%)
Nov 21, 2023 8.580 8.580 8.380 8.390 50,843 -0.12(-1.41%)
Nov 20, 2023 8.500 8.600 8.420 8.510 80,940 -0.02(-0.23%)
Nov 17, 2023 8.520 8.635 8.500 8.530 74,774 +0.09(+1.07%)
Nov 16, 2023 8.560 8.620 8.400 8.440 37,497 -0.20(-2.31%)
Nov 15, 2023 8.580 8.720 8.500 8.640 77,735 +0.09(+1.05%)
Nov 14, 2023 8.240 8.575 8.240 8.550 112,139 +0.38(+4.65%)
Nov 13, 2023 7.950 8.270 7.950 8.170 44,446 -0.05(-0.61%)
Nov 10, 2023 8.280 8.285 8.070 8.220 74,236 -0.03(-0.36%)
Nov 09, 2023 8.330 8.490 8.220 8.250 56,539 -0.08(-0.96%)
Nov 08, 2023 8.480 8.480 8.245 8.330 49,853 -0.10(-1.19%)
Nov 07, 2023 8.430 8.540 8.360 8.430 46,814 +0.00(+0.00%)
Nov 06, 2023 8.350 8.460 8.220 8.430 58,646 +0.08(+0.96%)
Nov 03, 2023 8.250 8.500 8.160 8.350 74,618 +0.17(+2.08%)
Nov 02, 2023 8.050 8.230 8.000 8.180 197,128 +0.27(+3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.