Indicators

Precision Drilling Corp (NY: PDS )

71.55 -2.76 (-3.71%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	20.38	20.73	19.22	19.50	96,800	-0.76(-3.75%)
Jan 28, 2021	20.50	20.92	19.73	20.26	44,936	-0.24(-1.17%)
Jan 27, 2021	19.89	21.24	19.40	20.50	72,490	+0.21(+1.03%)
Jan 26, 2021	21.15	21.70	19.98	20.29	77,146	-0.50(-2.41%)
Jan 25, 2021	20.67	21.02	19.84	20.79	66,006	-0.10(-0.48%)
Jan 22, 2021	20.50	21.22	20.50	20.89	48,200	-0.40(-1.88%)
Jan 21, 2021	22.14	22.25	21.12	21.29	91,865	-0.84(-3.80%)
Jan 20, 2021	22.23	22.99	21.96	22.13	98,995	-0.07(-0.32%)
Jan 19, 2021	23.07	23.09	22.16	22.20	122,891	-0.90(-3.90%)
Jan 15, 2021	24.45	24.68	22.98	23.10	166,200	-1.83(-7.34%)
Jan 14, 2021	24.61	26.26	24.13	24.93	217,185	+0.73(+3.02%)
Jan 13, 2021	24.44	24.75	23.56	24.20	111,628	+0.52(+2.20%)
Jan 12, 2021	23.43	24.40	23.32	23.68	106,064	+1.09(+4.83%)
Jan 11, 2021	22.27	23.75	22.07	22.59	81,799	-0.22(-0.96%)
Jan 08, 2021	20.83	23.27	20.44	22.81	159,000	+2.19(+10.62%)
Jan 07, 2021	19.46	20.78	19.33	20.62	106,177	+1.34(+6.95%)
Jan 06, 2021	19.83	19.92	18.75	19.28	109,822	+0.07(+0.36%)
Jan 05, 2021	16.99	19.67	16.99	19.21	132,223	+2.63(+15.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.